APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,639 Value ($000) $9,417 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 35,467 Value ($000) $9,031 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 27,934 Value ($000) $5,731 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 36,017 Value ($000) $8,000 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 36,277 Value ($000) $9,084 Avg Close $234.51 Range $218.48 - $258.93
Q2 2024
Shares 41,517 Value ($000) $8,744 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 36,337 Value ($000) $6,231 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 36,502 Value ($000) $7,028 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 38,164 Value ($000) $6,534 Avg Close $181.32 Range $165.83 - $195.85
Q4 2022
Shares 42,339 Value ($000) $5,501 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 43,854 Value ($000) $6,060,623 Avg Close $154.28 Range $133.24 - $173.24
Q1 2022
Shares 48,567 Value ($000) $8,480,284 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 56,702 Value ($000) $10,068,574 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 54,267 Value ($000) $7,678,780 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 54,597 Value ($000) $7,477,605 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 54,918 Value ($000) $6,708,234 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 54,803 Value ($000) $7,271,810 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 58,028 Value ($000) $6,720,223 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 22,360 Value ($000) $8,156,928 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 22,808 Value ($000) $5,799,846 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 28,125 Value ($000) $8,258,906 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 32,270 Value ($000) $7,227,512 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 33,920 Value ($000) $6,713,446 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 34,070 Value ($000) $6,471,596 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 31,660 Value ($000) $4,994,048 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 38,638 Value ($000) $8,722,142 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 38,638 Value ($000) $7,152,280 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 35,649 Value ($000) $5,981,189 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 38,797 Value ($000) $6,565,616 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 38,962 Value ($000) $6,004,823 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 38,447 Value ($000) $5,537,137 Avg Close $34.31 Range $32.42 - $36.41