APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,672 Value ($000) $2,086 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 8,317 Value ($000) $2,118 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,595 Value ($000) $1,763 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 8,600 Value ($000) $1,910 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 8,713 Value ($000) $2,182 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 9,120 Value ($000) $2,125 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 9,219 Value ($000) $1,942 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 9,392 Value ($000) $1,611 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 9,824 Value ($000) $1,891 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 9,907 Value ($000) $1,696 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 10,141 Value ($000) $1,967 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 10,952 Value ($000) $1,806 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 10,978 Value ($000) $1 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 10,701 Value ($000) $1,479 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 10,214 Value ($000) $1,396 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 10,171 Value ($000) $1,776 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 10,158 Value ($000) $1,804 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 6,952 Value ($000) $984 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 10,142 Value ($000) $1,389 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 15,117 Value ($000) $1,847 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 15,922 Value ($000) $2,113 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 16,124 Value ($000) $1,867 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 3,592 Value ($000) $1,395 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 4,901 Value ($000) $1,246 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 5,386 Value ($000) $1,582 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 4,776 Value ($000) $1,070 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 4,695 Value ($000) $960 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 4,632 Value ($000) $880 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 4,466 Value ($000) $704 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 4,466 Value ($000) $1,008 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 5,814 Value ($000) $1,076 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 4,314 Value ($000) $724 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 4,314 Value ($000) $730 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 5,471 Value ($000) $843 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 5,471 Value ($000) $788 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 7,266 Value ($000) $1,044 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 8,406 Value ($000) $974 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 9,757 Value ($000) $1,103 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 10,297 Value ($000) $984 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 14,448 Value ($000) $1,575 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 7,725 Value ($000) $813 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 9,600 Value ($000) $1,059 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 14,225 Value ($000) $1,784 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 12,063 Value ($000) $1,501 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 12,158 Value ($000) $1,342 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 14,668 Value ($000) $1,478 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 5,845 Value ($000) $543 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,000 Value ($000) $537 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,780 Value ($000) $999 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,400 Value ($000) $667 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,150 Value ($000) $456 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,672	$2,086	$268.34	$243.76 - $288.62
Q3 2025	8,317	$2,118	$225.58	$201.08 - $257.35
Q2 2025	8,595	$1,763	$201.41	$168.63 - $224.42
Q1 2025	8,600	$1,910	$230.77	$207.71 - $249.15
Q4 2024	8,713	$2,182	$234.51	$218.48 - $258.93
Q3 2024	9,120	$2,125	$221.95	$194.68 - $235.63
Q2 2024	9,219	$1,942	$185.12	$162.75 - $218.71
Q1 2024	9,392	$1,611	$180.25	$167.13 - $194.54
Q4 2023	9,824	$1,891	$182.81	$163.90 - $197.75
Q3 2023	9,907	$1,696	$181.32	$165.83 - $195.85
Q2 2023	10,141	$1,967	$172.06	$157.65 - $192.15
Q1 2023	10,952	$1,806	$145.49	$122.32 - $162.80
Q4 2022	10,978	$1	$140.70	$124.00 - $154.90
Q3 2022	10,701	$1,479	$154.28	$133.24 - $173.24
Q2 2022	10,214	$1,396	$148.64	$126.74 - $175.05
Q1 2022	10,171	$1,776	$164.84	$147.20 - $179.18
Q4 2021	10,158	$1,804	$154.71	$135.23 - $178.39
Q3 2021	6,952	$984	$143.90	$132.58 - $153.80
Q2 2021	10,142	$1,389	$126.45	$119.38 - $134.19
Q1 2021	15,117	$1,847	$125.06	$113.29 - $141.24
Q4 2020	15,922	$2,113	$117.01	$104.29 - $135.11
Q3 2020	16,124	$1,867	$105.97	$86.47 - $134.09
Q2 2020	3,592	$1,395	$75.09	$57.29 - $90.30
Q1 2020	4,901	$1,246	$71.07	$51.42 - $79.14
Q4 2019	5,386	$1,582	$62.02	$51.75 - $70.93
Q3 2019	4,776	$1,070	$50.22	$46.15 - $54.47
Q2 2019	4,695	$960	$46.62	$40.80 - $51.40
Q1 2019	4,632	$880	$40.43	$33.75 - $47.19
Q4 2018	4,466	$704	$46.01	$34.85 - $55.30
Q3 2018	4,466	$1,008	$49.27	$43.30 - $54.40
Q2 2018	5,814	$1,076	$42.75	$37.77 - $45.84
Q1 2018	4,314	$724	$40.42	$35.33 - $43.15
Q4 2017	4,314	$730	$39.08	$35.58 - $41.50
Q3 2017	5,471	$843	$36.15	$33.10 - $38.49
Q2 2017	5,471	$788	$34.31	$32.42 - $36.41
Q1 2017	7,266	$1,044	$30.44	$26.45 - $33.45
Q4 2016	8,406	$974	$26.09	$23.99 - $27.22
Q3 2016	9,757	$1,103	$24.23	$21.52 - $26.64
Q2 2016	10,297	$984	$22.62	$20.41 - $25.48
Q1 2016	14,448	$1,575	$22.55	$20.83 - $25.03
Q4 2015	7,725	$813	$25.73	$23.63 - $27.80
Q3 2015	9,600	$1,059	$26.29	$20.65 - $29.72
Q2 2015	14,225	$1,784	$28.55	$27.40 - $29.94
Q1 2015	12,063	$1,501	$26.84	$23.20 - $29.73
Q4 2014	12,158	$1,342	$24.08	$21.01 - $26.55
Q3 2014	14,668	$1,478	$21.63	$20.33 - $22.90
Q2 2014	5,845	$543	$18.66	$15.96 - $20.88
Q1 2014	1,000	$537	$16.58	$15.31 - $17.38
Q4 2013	1,780	$999	$16.37	$14.75 - $17.84
Q3 2013	1,400	$667	$14.28	$12.29 - $15.84
Q2 2013	1,150	$456	$13.16	$11.72 - $14.18