APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Trigran Investments, Inc.'s Holding History (CIK: 0001336800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,200 Value ($000) $205 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 1,200 Value ($000) $233 Avg Close $172.06 Range $157.65 - $192.15

Q1 2022

Shares 1,200 Value ($000) $210 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 1,200 Value ($000) $213 Avg Close $154.71 Range $135.23 - $178.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,200	$205	$181.32	$165.83 - $195.85
Q2 2023	1,200	$233	$172.06	$157.65 - $192.15
Q1 2022	1,200	$210	$164.84	$147.20 - $179.18
Q4 2021	1,200	$213	$154.71	$135.23 - $178.39