APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,837 Value ($000) $37,743 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 139,016 Value ($000) $35,398 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 139,202 Value ($000) $28,560 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 141,173 Value ($000) $31,359 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 142,097 Value ($000) $35,584 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 150,505 Value ($000) $35,068 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 150,228 Value ($000) $31,641 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 157,263 Value ($000) $26,967 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 158,736 Value ($000) $30,561 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 160,606 Value ($000) $27,497 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 162,985 Value ($000) $31,614 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 163,181 Value ($000) $26,909 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 164,253 Value ($000) $21,341 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 165,013 Value ($000) $22,805 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 165,398 Value ($000) $22,613 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 166,278 Value ($000) $29,034 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 168,191 Value ($000) $29,865 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 170,516 Value ($000) $24,128 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 174,379 Value ($000) $23,883 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 174,690 Value ($000) $21,338 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 179,881 Value ($000) $23,868 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 182,427 Value ($000) $21,127 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 46,833 Value ($000) $17,085 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 47,136 Value ($000) $11,986 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 48,119 Value ($000) $14,129 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 48,892 Value ($000) $10,950 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 49,230 Value ($000) $9,744 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 50,460 Value ($000) $9,585 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 50,591 Value ($000) $7,980 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 52,430 Value ($000) $11,835 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 52,773 Value ($000) $9,769 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 53,318 Value ($000) $8,946 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 53,023 Value ($000) $8,973 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 54,153 Value ($000) $8,346 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 54,113 Value ($000) $7,793 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 54,394 Value ($000) $7,814 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 53,768 Value ($000) $6,227 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 54,013 Value ($000) $6,106 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 53,888 Value ($000) $5,381 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 53,972 Value ($000) $5,882 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 53,760 Value ($000) $5,659 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 53,847 Value ($000) $5,939 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 53,317 Value ($000) $6,687 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 55,233 Value ($000) $6,873 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 53,640 Value ($000) $5,921 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 54,722 Value ($000) $5,513 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 56,595 Value ($000) $5,410 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 7,619 Value ($000) $4,089 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 7,569 Value ($000) $4,247 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 7,581 Value ($000) $3,614 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 7,743 Value ($000) $3,070 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,837	$37,743	$268.34	$243.76 - $288.62
Q3 2025	139,016	$35,398	$225.58	$201.08 - $257.35
Q2 2025	139,202	$28,560	$201.41	$168.63 - $224.42
Q1 2025	141,173	$31,359	$230.77	$207.71 - $249.15
Q4 2024	142,097	$35,584	$234.51	$218.48 - $258.93
Q3 2024	150,505	$35,068	$221.95	$194.68 - $235.63
Q2 2024	150,228	$31,641	$185.12	$162.75 - $218.71
Q1 2024	157,263	$26,967	$180.25	$167.13 - $194.54
Q4 2023	158,736	$30,561	$182.81	$163.90 - $197.75
Q3 2023	160,606	$27,497	$181.32	$165.83 - $195.85
Q2 2023	162,985	$31,614	$172.06	$157.65 - $192.15
Q1 2023	163,181	$26,909	$145.49	$122.32 - $162.80
Q4 2022	164,253	$21,341	$140.70	$124.00 - $154.90
Q3 2022	165,013	$22,805	$154.28	$133.24 - $173.24
Q2 2022	165,398	$22,613	$148.64	$126.74 - $175.05
Q1 2022	166,278	$29,034	$164.84	$147.20 - $179.18
Q4 2021	168,191	$29,865	$154.71	$135.23 - $178.39
Q3 2021	170,516	$24,128	$143.90	$132.58 - $153.80
Q2 2021	174,379	$23,883	$126.45	$119.38 - $134.19
Q1 2021	174,690	$21,338	$125.06	$113.29 - $141.24
Q4 2020	179,881	$23,868	$117.01	$104.29 - $135.11
Q3 2020	182,427	$21,127	$105.97	$86.47 - $134.09
Q2 2020	46,833	$17,085	$75.09	$57.29 - $90.30
Q1 2020	47,136	$11,986	$71.07	$51.42 - $79.14
Q4 2019	48,119	$14,129	$62.02	$51.75 - $70.93
Q3 2019	48,892	$10,950	$50.22	$46.15 - $54.47
Q2 2019	49,230	$9,744	$46.62	$40.80 - $51.40
Q1 2019	50,460	$9,585	$40.43	$33.75 - $47.19
Q4 2018	50,591	$7,980	$46.01	$34.85 - $55.30
Q3 2018	52,430	$11,835	$49.27	$43.30 - $54.40
Q2 2018	52,773	$9,769	$42.75	$37.77 - $45.84
Q1 2018	53,318	$8,946	$40.42	$35.33 - $43.15
Q4 2017	53,023	$8,973	$39.08	$35.58 - $41.50
Q3 2017	54,153	$8,346	$36.15	$33.10 - $38.49
Q2 2017	54,113	$7,793	$34.31	$32.42 - $36.41
Q1 2017	54,394	$7,814	$30.44	$26.45 - $33.45
Q4 2016	53,768	$6,227	$26.09	$23.99 - $27.22
Q3 2016	54,013	$6,106	$24.23	$21.52 - $26.64
Q2 2016	53,888	$5,381	$22.62	$20.41 - $25.48
Q1 2016	53,972	$5,882	$22.55	$20.83 - $25.03
Q4 2015	53,760	$5,659	$25.73	$23.63 - $27.80
Q3 2015	53,847	$5,939	$26.29	$20.65 - $29.72
Q2 2015	53,317	$6,687	$28.55	$27.40 - $29.94
Q1 2015	55,233	$6,873	$26.84	$23.20 - $29.73
Q4 2014	53,640	$5,921	$24.08	$21.01 - $26.55
Q3 2014	54,722	$5,513	$21.63	$20.33 - $22.90
Q2 2014	56,595	$5,410	$18.66	$15.96 - $20.88
Q1 2014	7,619	$4,089	$16.58	$15.31 - $17.38
Q4 2013	7,569	$4,247	$16.37	$14.75 - $17.84
Q3 2013	7,581	$3,614	$14.28	$12.29 - $15.84
Q2 2013	7,743	$3,070	$13.16	$11.72 - $14.18