APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,752 Value ($000) $54,848 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 197,387 Value ($000) $50,261 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 198,975 Value ($000) $40,824 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 200,222 Value ($000) $44,475 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 209,307 Value ($000) $52,415 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 211,745 Value ($000) $49,337 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 214,186 Value ($000) $45,112 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 213,966 Value ($000) $36,691 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 217,879 Value ($000) $41,948 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 225,756 Value ($000) $38,652 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 227,114 Value ($000) $44,053 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 223,522 Value ($000) $36,859 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 225,529 Value ($000) $29,303 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 231,766 Value ($000) $32,031 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 228,308 Value ($000) $31,214 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 232,989 Value ($000) $40,683 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 230,754 Value ($000) $40,975 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 224,816 Value ($000) $31,811 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 224,676 Value ($000) $30,772 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 229,999 Value ($000) $28,094 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 236,065 Value ($000) $31,324 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 237,148 Value ($000) $27,464 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 61,670 Value ($000) $22,498 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 60,251 Value ($000) $15,321 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 63,302 Value ($000) $18,589 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 65,986 Value ($000) $14,779 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 61,197 Value ($000) $12,112 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 60,633 Value ($000) $11,517 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 61,447 Value ($000) $9,693 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 64,984 Value ($000) $14,669 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 66,068 Value ($000) $12,230 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 66,902 Value ($000) $11,225 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 67,847 Value ($000) $11,482 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 71,916 Value ($000) $11,084 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 70,104 Value ($000) $10,097 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 67,106 Value ($000) $9,641 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 67,919 Value ($000) $7,866 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 68,533 Value ($000) $7,748 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 70,842 Value ($000) $6,772 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 71,323 Value ($000) $7,773 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 76,399 Value ($000) $8,041 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 80,246 Value ($000) $8,851 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 77,020 Value ($000) $9,661 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 76,304 Value ($000) $9,495 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 72,325 Value ($000) $7,984 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 70,784 Value ($000) $7,132 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 74,130 Value ($000) $6,889 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 11,481 Value ($000) $6,163 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 12,612 Value ($000) $7,077 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 13,140 Value ($000) $6,266 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 14,166 Value ($000) $5,617 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,752	$54,848	$268.34	$243.76 - $288.62
Q3 2025	197,387	$50,261	$225.58	$201.08 - $257.35
Q2 2025	198,975	$40,824	$201.41	$168.63 - $224.42
Q1 2025	200,222	$44,475	$230.77	$207.71 - $249.15
Q4 2024	209,307	$52,415	$234.51	$218.48 - $258.93
Q3 2024	211,745	$49,337	$221.95	$194.68 - $235.63
Q2 2024	214,186	$45,112	$185.12	$162.75 - $218.71
Q1 2024	213,966	$36,691	$180.25	$167.13 - $194.54
Q4 2023	217,879	$41,948	$182.81	$163.90 - $197.75
Q3 2023	225,756	$38,652	$181.32	$165.83 - $195.85
Q2 2023	227,114	$44,053	$172.06	$157.65 - $192.15
Q1 2023	223,522	$36,859	$145.49	$122.32 - $162.80
Q4 2022	225,529	$29,303	$140.70	$124.00 - $154.90
Q3 2022	231,766	$32,031	$154.28	$133.24 - $173.24
Q2 2022	228,308	$31,214	$148.64	$126.74 - $175.05
Q1 2022	232,989	$40,683	$164.84	$147.20 - $179.18
Q4 2021	230,754	$40,975	$154.71	$135.23 - $178.39
Q3 2021	224,816	$31,811	$143.90	$132.58 - $153.80
Q2 2021	224,676	$30,772	$126.45	$119.38 - $134.19
Q1 2021	229,999	$28,094	$125.06	$113.29 - $141.24
Q4 2020	236,065	$31,324	$117.01	$104.29 - $135.11
Q3 2020	237,148	$27,464	$105.97	$86.47 - $134.09
Q2 2020	61,670	$22,498	$75.09	$57.29 - $90.30
Q1 2020	60,251	$15,321	$71.07	$51.42 - $79.14
Q4 2019	63,302	$18,589	$62.02	$51.75 - $70.93
Q3 2019	65,986	$14,779	$50.22	$46.15 - $54.47
Q2 2019	61,197	$12,112	$46.62	$40.80 - $51.40
Q1 2019	60,633	$11,517	$40.43	$33.75 - $47.19
Q4 2018	61,447	$9,693	$46.01	$34.85 - $55.30
Q3 2018	64,984	$14,669	$49.27	$43.30 - $54.40
Q2 2018	66,068	$12,230	$42.75	$37.77 - $45.84
Q1 2018	66,902	$11,225	$40.42	$35.33 - $43.15
Q4 2017	67,847	$11,482	$39.08	$35.58 - $41.50
Q3 2017	71,916	$11,084	$36.15	$33.10 - $38.49
Q2 2017	70,104	$10,097	$34.31	$32.42 - $36.41
Q1 2017	67,106	$9,641	$30.44	$26.45 - $33.45
Q4 2016	67,919	$7,866	$26.09	$23.99 - $27.22
Q3 2016	68,533	$7,748	$24.23	$21.52 - $26.64
Q2 2016	70,842	$6,772	$22.62	$20.41 - $25.48
Q1 2016	71,323	$7,773	$22.55	$20.83 - $25.03
Q4 2015	76,399	$8,041	$25.73	$23.63 - $27.80
Q3 2015	80,246	$8,851	$26.29	$20.65 - $29.72
Q2 2015	77,020	$9,661	$28.55	$27.40 - $29.94
Q1 2015	76,304	$9,495	$26.84	$23.20 - $29.73
Q4 2014	72,325	$7,984	$24.08	$21.01 - $26.55
Q3 2014	70,784	$7,132	$21.63	$20.33 - $22.90
Q2 2014	74,130	$6,889	$18.66	$15.96 - $20.88
Q1 2014	11,481	$6,163	$16.58	$15.31 - $17.38
Q4 2013	12,612	$7,077	$16.37	$14.75 - $17.84
Q3 2013	13,140	$6,266	$14.28	$12.29 - $15.84
Q2 2013	14,166	$5,617	$13.16	$11.72 - $14.18