APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,878 Value ($000) $28,784 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 89,635 Value ($000) $22,824 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 95,168 Value ($000) $19,526 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 94,359 Value ($000) $19,829 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 76,564 Value ($000) $19,173 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 76,276 Value ($000) $17,772 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 90,731 Value ($000) $19,110 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 75,861 Value ($000) $13,009 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 86,157 Value ($000) $16,588 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 71,932 Value ($000) $12,315 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 72,640 Value ($000) $14,090 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 77,850 Value ($000) $12,837 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 70,678 Value ($000) $9,183 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 75,662 Value ($000) $10,456 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 71,246 Value ($000) $9,741 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 73,390 Value ($000) $12,815 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 69,778 Value ($000) $12,390 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 71,932 Value ($000) $10,178 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 71,147 Value ($000) $9,744 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 67,863 Value ($000) $8,289 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 54,998 Value ($000) $7,298 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 38,190 Value ($000) $4,423 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 14,589 Value ($000) $5,695 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 7,754 Value ($000) $1,972 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 7,263 Value ($000) $2,133 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 6,486 Value ($000) $1,453 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 5,443 Value ($000) $1,077 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 4,826 Value ($000) $923 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,412 Value ($000) $538 Avg Close $46.01 Range $34.85 - $55.30
Q1 2017
Shares 6,084 Value ($000) $874 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 7,173 Value ($000) $831 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 7,979 Value ($000) $902 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 37,431 Value ($000) $3,578 Avg Close $22.62 Range $20.41 - $25.48