APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,950 Value ($000) $19,017 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 72,486 Value ($000) $18,457 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 72,428 Value ($000) $14,860 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 72,062 Value ($000) $16,007 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 72,533 Value ($000) $18,164 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 73,567 Value ($000) $17,141 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 73,919 Value ($000) $15,569 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 74,790 Value ($000) $12,825 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 70,544 Value ($000) $13,582 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 68,930 Value ($000) $11,802 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 69,427 Value ($000) $13,467 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 73,412 Value ($000) $12,106 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 77,139 Value ($000) $10,023 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 77,967 Value ($000) $10,775 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 83,888 Value ($000) $11,469 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 86,325 Value ($000) $15,073 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 92,908 Value ($000) $16,498 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 93,412 Value ($000) $13,218 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 92,706 Value ($000) $12,697 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 96,741 Value ($000) $11,817 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 106,734 Value ($000) $14,163 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 100,541 Value ($000) $11,644 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 20,794 Value ($000) $7,586 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 20,894 Value ($000) $5,313 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 21,543 Value ($000) $6,326 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 21,543 Value ($000) $4,825 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 21,415 Value ($000) $4,238 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 21,840 Value ($000) $4,149 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 23,940 Value ($000) $3,776 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 24,140 Value ($000) $5,449 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 24,390 Value ($000) $4,515 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 22,402 Value ($000) $3,759 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 23,282 Value ($000) $3,940 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 23,602 Value ($000) $3,638 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 23,802 Value ($000) $3,428 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 26,218 Value ($000) $3,766 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 26,818 Value ($000) $3,106 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 27,763 Value ($000) $3,139 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 27,893 Value ($000) $2,667 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 28,103 Value ($000) $3,063 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 27,278 Value ($000) $2,871 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 27,370 Value ($000) $3,019 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 26,920 Value ($000) $3,376 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 27,185 Value ($000) $3,383 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 26,857 Value ($000) $2,964 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 26,857 Value ($000) $2,706 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 24,982 Value ($000) $2,322 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,446 Value ($000) $1,850 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,397 Value ($000) $1,906 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 3,397 Value ($000) $1,620 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 3,397 Value ($000) $1,347 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,950	$19,017	$268.34	$243.76 - $288.62
Q3 2025	72,486	$18,457	$225.58	$201.08 - $257.35
Q2 2025	72,428	$14,860	$201.41	$168.63 - $224.42
Q1 2025	72,062	$16,007	$230.77	$207.71 - $249.15
Q4 2024	72,533	$18,164	$234.51	$218.48 - $258.93
Q3 2024	73,567	$17,141	$221.95	$194.68 - $235.63
Q2 2024	73,919	$15,569	$185.12	$162.75 - $218.71
Q1 2024	74,790	$12,825	$180.25	$167.13 - $194.54
Q4 2023	70,544	$13,582	$182.81	$163.90 - $197.75
Q3 2023	68,930	$11,802	$181.32	$165.83 - $195.85
Q2 2023	69,427	$13,467	$172.06	$157.65 - $192.15
Q1 2023	73,412	$12,106	$145.49	$122.32 - $162.80
Q4 2022	77,139	$10,023	$140.70	$124.00 - $154.90
Q3 2022	77,967	$10,775	$154.28	$133.24 - $173.24
Q2 2022	83,888	$11,469	$148.64	$126.74 - $175.05
Q1 2022	86,325	$15,073	$164.84	$147.20 - $179.18
Q4 2021	92,908	$16,498	$154.71	$135.23 - $178.39
Q3 2021	93,412	$13,218	$143.90	$132.58 - $153.80
Q2 2021	92,706	$12,697	$126.45	$119.38 - $134.19
Q1 2021	96,741	$11,817	$125.06	$113.29 - $141.24
Q4 2020	106,734	$14,163	$117.01	$104.29 - $135.11
Q3 2020	100,541	$11,644	$105.97	$86.47 - $134.09
Q2 2020	20,794	$7,586	$75.09	$57.29 - $90.30
Q1 2020	20,894	$5,313	$71.07	$51.42 - $79.14
Q4 2019	21,543	$6,326	$62.02	$51.75 - $70.93
Q3 2019	21,543	$4,825	$50.22	$46.15 - $54.47
Q2 2019	21,415	$4,238	$46.62	$40.80 - $51.40
Q1 2019	21,840	$4,149	$40.43	$33.75 - $47.19
Q4 2018	23,940	$3,776	$46.01	$34.85 - $55.30
Q3 2018	24,140	$5,449	$49.27	$43.30 - $54.40
Q2 2018	24,390	$4,515	$42.75	$37.77 - $45.84
Q1 2018	22,402	$3,759	$40.42	$35.33 - $43.15
Q4 2017	23,282	$3,940	$39.08	$35.58 - $41.50
Q3 2017	23,602	$3,638	$36.15	$33.10 - $38.49
Q2 2017	23,802	$3,428	$34.31	$32.42 - $36.41
Q1 2017	26,218	$3,766	$30.44	$26.45 - $33.45
Q4 2016	26,818	$3,106	$26.09	$23.99 - $27.22
Q3 2016	27,763	$3,139	$24.23	$21.52 - $26.64
Q2 2016	27,893	$2,667	$22.62	$20.41 - $25.48
Q1 2016	28,103	$3,063	$22.55	$20.83 - $25.03
Q4 2015	27,278	$2,871	$25.73	$23.63 - $27.80
Q3 2015	27,370	$3,019	$26.29	$20.65 - $29.72
Q2 2015	26,920	$3,376	$28.55	$27.40 - $29.94
Q1 2015	27,185	$3,383	$26.84	$23.20 - $29.73
Q4 2014	26,857	$2,964	$24.08	$21.01 - $26.55
Q3 2014	26,857	$2,706	$21.63	$20.33 - $22.90
Q2 2014	24,982	$2,322	$18.66	$15.96 - $20.88
Q1 2014	3,446	$1,850	$16.58	$15.31 - $17.38
Q4 2013	3,397	$1,906	$16.37	$14.75 - $17.84
Q3 2013	3,397	$1,620	$14.28	$12.29 - $15.84
Q2 2013	3,397	$1,347	$13.16	$11.72 - $14.18