APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,382 Value ($000) $16,415 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 61,181 Value ($000) $15,579 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 61,329 Value ($000) $12,583 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 50,614 Value ($000) $11,243 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 92,201 Value ($000) $23,089 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 91,651 Value ($000) $21,355 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 95,194 Value ($000) $20,050 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 96,421 Value ($000) $16,534 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 170,683 Value ($000) $32,862 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 170,714 Value ($000) $29,228 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 173,800 Value ($000) $33,712 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 134,492 Value ($000) $22,178 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 222,642 Value ($000) $28,928 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 369,629 Value ($000) $51 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 326,776 Value ($000) $45 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 512,284 Value ($000) $89,450 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 511,942 Value ($000) $90,906 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 511,655 Value ($000) $72,399 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 517,011 Value ($000) $70,810 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 495,518 Value ($000) $60,528 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 506,091 Value ($000) $67,153 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 517,470 Value ($000) $59,928 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 122,971 Value ($000) $44,860 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 120,980 Value ($000) $30,764 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 89,490 Value ($000) $26,279 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 60,345 Value ($000) $13,515 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 68,145 Value ($000) $13,487 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 121,490 Value ($000) $23,077 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 93,436 Value ($000) $14,739 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 80,323 Value ($000) $18,132 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 39,128 Value ($000) $7,243 Avg Close $42.75 Range $37.77 - $45.84

Q4 2017

Shares 4,028 Value ($000) $682 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 5,028 Value ($000) $775 Avg Close $36.15 Range $33.10 - $38.49

Q1 2017

Shares 7,528 Value ($000) $1,081 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 5,093 Value ($000) $590 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 5,093 Value ($000) $576 Avg Close $24.23 Range $21.52 - $26.64

Q4 2014

Shares 9,077 Value ($000) $1,002 Avg Close $24.08 Range $21.01 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,382	$16,415	$268.34	$243.76 - $288.62
Q3 2025	61,181	$15,579	$225.58	$201.08 - $257.35
Q2 2025	61,329	$12,583	$201.41	$168.63 - $224.42
Q1 2025	50,614	$11,243	$230.77	$207.71 - $249.15
Q4 2024	92,201	$23,089	$234.51	$218.48 - $258.93
Q3 2024	91,651	$21,355	$221.95	$194.68 - $235.63
Q2 2024	95,194	$20,050	$185.12	$162.75 - $218.71
Q1 2024	96,421	$16,534	$180.25	$167.13 - $194.54
Q4 2023	170,683	$32,862	$182.81	$163.90 - $197.75
Q3 2023	170,714	$29,228	$181.32	$165.83 - $195.85
Q2 2023	173,800	$33,712	$172.06	$157.65 - $192.15
Q1 2023	134,492	$22,178	$145.49	$122.32 - $162.80
Q4 2022	222,642	$28,928	$140.70	$124.00 - $154.90
Q3 2022	369,629	$51	$154.28	$133.24 - $173.24
Q2 2022	326,776	$45	$148.64	$126.74 - $175.05
Q1 2022	512,284	$89,450	$164.84	$147.20 - $179.18
Q4 2021	511,942	$90,906	$154.71	$135.23 - $178.39
Q3 2021	511,655	$72,399	$143.90	$132.58 - $153.80
Q2 2021	517,011	$70,810	$126.45	$119.38 - $134.19
Q1 2021	495,518	$60,528	$125.06	$113.29 - $141.24
Q4 2020	506,091	$67,153	$117.01	$104.29 - $135.11
Q3 2020	517,470	$59,928	$105.97	$86.47 - $134.09
Q2 2020	122,971	$44,860	$75.09	$57.29 - $90.30
Q1 2020	120,980	$30,764	$71.07	$51.42 - $79.14
Q4 2019	89,490	$26,279	$62.02	$51.75 - $70.93
Q3 2019	60,345	$13,515	$50.22	$46.15 - $54.47
Q2 2019	68,145	$13,487	$46.62	$40.80 - $51.40
Q1 2019	121,490	$23,077	$40.43	$33.75 - $47.19
Q4 2018	93,436	$14,739	$46.01	$34.85 - $55.30
Q3 2018	80,323	$18,132	$49.27	$43.30 - $54.40
Q2 2018	39,128	$7,243	$42.75	$37.77 - $45.84
Q4 2017	4,028	$682	$39.08	$35.58 - $41.50
Q3 2017	5,028	$775	$36.15	$33.10 - $38.49
Q1 2017	7,528	$1,081	$30.44	$26.45 - $33.45
Q4 2016	5,093	$590	$26.09	$23.99 - $27.22
Q3 2016	5,093	$576	$24.23	$21.52 - $26.64
Q4 2014	9,077	$1,002	$24.08	$21.01 - $26.55