APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,428 Value ($000) $89,015 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 339,634 Value ($000) $86,481 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 340,447 Value ($000) $69,850 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 358,645 Value ($000) $79,666 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 364,614 Value ($000) $91,307 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 369,159 Value ($000) $86,014 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 374,661 Value ($000) $78,911 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 370,754 Value ($000) $63,577 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 369,345 Value ($000) $71,110 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 377,023 Value ($000) $64,550 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 382,632 Value ($000) $74,219 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 93,868 Value ($000) $15,487 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 108,803 Value ($000) $14,137 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 110,235 Value ($000) $15,235 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 100,980 Value ($000) $13,806 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 99,793 Value ($000) $17,425 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 96,215 Value ($000) $17,085 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 98,455 Value ($000) $13,931 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 98,523 Value ($000) $13,494 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 101,236 Value ($000) $12,366 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 93,270 Value ($000) $12,376 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 87,909 Value ($000) $10,181 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 19,763 Value ($000) $7,210 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 17,967 Value ($000) $4,569 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 16,419 Value ($000) $4,822 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 15,681 Value ($000) $3,512 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 13,631 Value ($000) $2,698 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 14,003 Value ($000) $2,660 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 12,836 Value ($000) $2,025 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 12,524 Value ($000) $2,827 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 11,893 Value ($000) $2,201 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 12,077 Value ($000) $2,026 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 11,412 Value ($000) $1,931 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 10,214 Value ($000) $1,574 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 9,083 Value ($000) $1,308 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 9,213 Value ($000) $1,324 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 8,199 Value ($000) $950 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 7,304 Value ($000) $826 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 5,731 Value ($000) $548 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 5,932 Value ($000) $647 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 5,349 Value ($000) $563 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 3,259 Value ($000) $359 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 3,510 Value ($000) $440 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 2,785 Value ($000) $347 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 4,266 Value ($000) $471 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 3,474 Value ($000) $350 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 3,472 Value ($000) $323 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 496 Value ($000) $266 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 596 Value ($000) $334 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 596 Value ($000) $284 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 934 Value ($000) $370 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,428	$89,015	$268.34	$243.76 - $288.62
Q3 2025	339,634	$86,481	$225.58	$201.08 - $257.35
Q2 2025	340,447	$69,850	$201.41	$168.63 - $224.42
Q1 2025	358,645	$79,666	$230.77	$207.71 - $249.15
Q4 2024	364,614	$91,307	$234.51	$218.48 - $258.93
Q3 2024	369,159	$86,014	$221.95	$194.68 - $235.63
Q2 2024	374,661	$78,911	$185.12	$162.75 - $218.71
Q1 2024	370,754	$63,577	$180.25	$167.13 - $194.54
Q4 2023	369,345	$71,110	$182.81	$163.90 - $197.75
Q3 2023	377,023	$64,550	$181.32	$165.83 - $195.85
Q2 2023	382,632	$74,219	$172.06	$157.65 - $192.15
Q1 2023	93,868	$15,487	$145.49	$122.32 - $162.80
Q4 2022	108,803	$14,137	$140.70	$124.00 - $154.90
Q3 2022	110,235	$15,235	$154.28	$133.24 - $173.24
Q2 2022	100,980	$13,806	$148.64	$126.74 - $175.05
Q1 2022	99,793	$17,425	$164.84	$147.20 - $179.18
Q4 2021	96,215	$17,085	$154.71	$135.23 - $178.39
Q3 2021	98,455	$13,931	$143.90	$132.58 - $153.80
Q2 2021	98,523	$13,494	$126.45	$119.38 - $134.19
Q1 2021	101,236	$12,366	$125.06	$113.29 - $141.24
Q4 2020	93,270	$12,376	$117.01	$104.29 - $135.11
Q3 2020	87,909	$10,181	$105.97	$86.47 - $134.09
Q2 2020	19,763	$7,210	$75.09	$57.29 - $90.30
Q1 2020	17,967	$4,569	$71.07	$51.42 - $79.14
Q4 2019	16,419	$4,822	$62.02	$51.75 - $70.93
Q3 2019	15,681	$3,512	$50.22	$46.15 - $54.47
Q2 2019	13,631	$2,698	$46.62	$40.80 - $51.40
Q1 2019	14,003	$2,660	$40.43	$33.75 - $47.19
Q4 2018	12,836	$2,025	$46.01	$34.85 - $55.30
Q3 2018	12,524	$2,827	$49.27	$43.30 - $54.40
Q2 2018	11,893	$2,201	$42.75	$37.77 - $45.84
Q1 2018	12,077	$2,026	$40.42	$35.33 - $43.15
Q4 2017	11,412	$1,931	$39.08	$35.58 - $41.50
Q3 2017	10,214	$1,574	$36.15	$33.10 - $38.49
Q2 2017	9,083	$1,308	$34.31	$32.42 - $36.41
Q1 2017	9,213	$1,324	$30.44	$26.45 - $33.45
Q4 2016	8,199	$950	$26.09	$23.99 - $27.22
Q3 2016	7,304	$826	$24.23	$21.52 - $26.64
Q2 2016	5,731	$548	$22.62	$20.41 - $25.48
Q1 2016	5,932	$647	$22.55	$20.83 - $25.03
Q4 2015	5,349	$563	$25.73	$23.63 - $27.80
Q3 2015	3,259	$359	$26.29	$20.65 - $29.72
Q2 2015	3,510	$440	$28.55	$27.40 - $29.94
Q1 2015	2,785	$347	$26.84	$23.20 - $29.73
Q4 2014	4,266	$471	$24.08	$21.01 - $26.55
Q3 2014	3,474	$350	$21.63	$20.33 - $22.90
Q2 2014	3,472	$323	$18.66	$15.96 - $20.88
Q1 2014	496	$266	$16.58	$15.31 - $17.38
Q4 2013	596	$334	$16.37	$14.75 - $17.84
Q3 2013	596	$284	$14.28	$12.29 - $15.84
Q2 2013	934	$370	$13.16	$11.72 - $14.18