APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,471 Value ($000) $78,696 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 344,756 Value ($000) $87,785 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 356,812 Value ($000) $73,207 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 940,419 Value ($000) $208,895 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 617,203 Value ($000) $154,560 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,031,856 Value ($000) $240,422 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 469,324 Value ($000) $98,849 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,842,154 Value ($000) $315,893 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,109 Value ($000) $214 Avg Close $182.81 Range $163.90 - $197.75
Q2 2023
Shares 2,076 Value ($000) $403 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 14,245 Value ($000) $2,349 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 16,473 Value ($000) $2,140 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 276,606 Value ($000) $38,227 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 100,891 Value ($000) $13,794 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 12,185 Value ($000) $2,128 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4,703 Value ($000) $835 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 77,600 Value ($000) $10,980 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,848 Value ($000) $390 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,803 Value ($000) $342 Avg Close $125.06 Range $113.29 - $141.24
Q3 2019
Shares 8,311 Value ($000) $1,861 Avg Close $50.22 Range $46.15 - $54.47
Q4 2018
Shares 25,216 Value ($000) $3,978 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 8,863 Value ($000) $2,001 Avg Close $49.27 Range $43.30 - $54.40
Q1 2018
Shares 39,105 Value ($000) $6,561 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 12,680 Value ($000) $2,146 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 20,165 Value ($000) $3,108 Avg Close $36.15 Range $33.10 - $38.49
Q4 2016
Shares 416,500 Value ($000) $48,239 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 346,600 Value ($000) $39,183 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 121,200 Value ($000) $11,587 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 106,000 Value ($000) $11,553 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 327,452 Value ($000) $34,468 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 274,852 Value ($000) $30,316 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 531,497 Value ($000) $66,663 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 732,997 Value ($000) $91,207 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 259,497 Value ($000) $28,643 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 535,897 Value ($000) $53,992 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 572,197 Value ($000) $53,174 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 43,271 Value ($000) $23,225 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 41,371 Value ($000) $23,210 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 24,271 Value ($000) $11,571 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 9,971 Value ($000) $3,954 Avg Close $13.16 Range $11.72 - $14.18