APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,500 Value ($000) $15,632 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 61,500 Value ($000) $15,660 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 61,500 Value ($000) $12,618 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 61,500 Value ($000) $13,661 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 62,500 Value ($000) $15,651 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 64,000 Value ($000) $14,912 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 66,500 Value ($000) $14,006 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 67,500 Value ($000) $11,575 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 67,500 Value ($000) $12,996 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 70,000 Value ($000) $11,985 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 70,000 Value ($000) $13,578 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 76,500 Value ($000) $12,615 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 85,000 Value ($000) $11,044 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 85,000 Value ($000) $11,747 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 95,000 Value ($000) $12,988 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 95,000 Value ($000) $16,588 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 105,000 Value ($000) $18,645 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 122,500 Value ($000) $17,334 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 137,500 Value ($000) $18,832 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 160,000 Value ($000) $19,544 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 192,500 Value ($000) $25,543 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 220,000 Value ($000) $25,478 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 82,500 Value ($000) $30,096 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 100,000 Value ($000) $25,429 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 115,000 Value ($000) $33,770 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 118,500 Value ($000) $26,540 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 120,000 Value ($000) $23,750 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 120,000 Value ($000) $22,794 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 135,000 Value ($000) $21,295 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 140,000 Value ($000) $31,604 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 150,000 Value ($000) $27,767 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 167,500 Value ($000) $28,103 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 185,000 Value ($000) $31,308 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 185,000 Value ($000) $28,512 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 190,000 Value ($000) $27,364 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 232,500 Value ($000) $33,401 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 260,000 Value ($000) $30,113 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 270,000 Value ($000) $30,524 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 320,000 Value ($000) $30,592 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 350,000 Value ($000) $38,147 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 568,000 Value ($000) $59,788 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 680,000 Value ($000) $75,004 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 850,000 Value ($000) $106,611 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 910,000 Value ($000) $113,231 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 1,177,500 Value ($000) $129,972 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 1,375,000 Value ($000) $138,531 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 1,452,500 Value ($000) $134,980,825 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 207,500 Value ($000) $111,373,550 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 190,000 Value ($000) $106,593,800 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 172,000 Value ($000) $82,001,000 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 150,700 Value ($000) $59,757 Avg Close $13.16 Range $11.72 - $14.18