APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,776,136 Value ($000) $1,298,440 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 4,784,603 Value ($000) $1,218,303 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 4,782,203 Value ($000) $981,165 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 4,776,203 Value ($000) $1,060,938 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 4,992,003 Value ($000) $1,250,097 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 5,004,881 Value ($000) $1,166,137 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 4,672,958 Value ($000) $984,218 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,803,897 Value ($000) $652,292 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 4,160,973 Value ($000) $801,112 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 4,091,477 Value ($000) $700,502 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 4,074,417 Value ($000) $790,315 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 4,249,667 Value ($000) $700,770 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,420,728 Value ($000) $444,455 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,456,628 Value ($000) $477,706 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 3,489,128 Value ($000) $477,034 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 3,739,128 Value ($000) $652,889 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 3,739,128 Value ($000) $663,957 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 3,744,128 Value ($000) $529,794 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 3,686,128 Value ($000) $504,852 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,957,128 Value ($000) $361,213 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 2,951,328 Value ($000) $391,612 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,753,428 Value ($000) $203,064 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 441,157 Value ($000) $160,934 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 659,221 Value ($000) $167,633 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 320,950 Value ($000) $94,247 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 378,250 Value ($000) $84,717 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 378,250 Value ($000) $74,863 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 312,250 Value ($000) $59,312 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 231,460 Value ($000) $36,511 Avg Close $46.01 Range $34.85 - $55.30
Q4 2016
Shares 1,100 Value ($000) $127 Avg Close $26.09 Range $23.99 - $27.22
Q1 2014
Shares 44 Value ($000) $24 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 64 Value ($000) $36 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 1,147 Value ($000) $547 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 1,204 Value ($000) $478 Avg Close $13.16 Range $11.72 - $14.18