APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,476 Value ($000) $17,800 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 64,496 Value ($000) $16,423 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 61,895 Value ($000) $12,699 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 60,769 Value ($000) $13,499 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 61,492 Value ($000) $15,399 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 60,010 Value ($000) $13,982 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 62,179 Value ($000) $13,096 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 61,925 Value ($000) $10,619 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 60,989 Value ($000) $11,742 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 62,346 Value ($000) $10,674 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 62,434 Value ($000) $12,110 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 63,406 Value ($000) $10,456 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 63,953 Value ($000) $8,309 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 64,511 Value ($000) $8,915 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 65,701 Value ($000) $8,983 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 66,916 Value ($000) $11,684 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 67,237 Value ($000) $11,939 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 67,725 Value ($000) $9,583 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 68,888 Value ($000) $9,435 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 69,315 Value ($000) $8,467 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 70,124 Value ($000) $9,305 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 72,525 Value ($000) $8,399 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 18,674 Value ($000) $6,812 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 16,610 Value ($000) $4,224 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 17,902 Value ($000) $5,257 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 18,180 Value ($000) $4,072 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 15,304 Value ($000) $3,029 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 15,134 Value ($000) $2,875 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 12,220 Value ($000) $1,928 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 10,106 Value ($000) $2,281 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 9,726 Value ($000) $1,800 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 10,050 Value ($000) $1,686 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 10,325 Value ($000) $1,747 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 10,321 Value ($000) $1,590 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 11,308 Value ($000) $1,628 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 10,053 Value ($000) $1,444 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 9,323 Value ($000) $1,080 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 10,581 Value ($000) $1,196 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 10,491 Value ($000) $1,002 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 10,463 Value ($000) $1,140 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 10,203 Value ($000) $1,074 Avg Close $25.73 Range $23.63 - $27.80

Q2 2015

Shares 8,733 Value ($000) $1,095 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 9,027 Value ($000) $1,123 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 8,922 Value ($000) $984 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 8,916 Value ($000) $898 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 9,409 Value ($000) $874 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,335 Value ($000) $716 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,106 Value ($000) $620 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,113 Value ($000) $530 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,105 Value ($000) $438 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,476	$17,800	$268.34	$243.76 - $288.62
Q3 2025	64,496	$16,423	$225.58	$201.08 - $257.35
Q2 2025	61,895	$12,699	$201.41	$168.63 - $224.42
Q1 2025	60,769	$13,499	$230.77	$207.71 - $249.15
Q4 2024	61,492	$15,399	$234.51	$218.48 - $258.93
Q3 2024	60,010	$13,982	$221.95	$194.68 - $235.63
Q2 2024	62,179	$13,096	$185.12	$162.75 - $218.71
Q1 2024	61,925	$10,619	$180.25	$167.13 - $194.54
Q4 2023	60,989	$11,742	$182.81	$163.90 - $197.75
Q3 2023	62,346	$10,674	$181.32	$165.83 - $195.85
Q2 2023	62,434	$12,110	$172.06	$157.65 - $192.15
Q1 2023	63,406	$10,456	$145.49	$122.32 - $162.80
Q4 2022	63,953	$8,309	$140.70	$124.00 - $154.90
Q3 2022	64,511	$8,915	$154.28	$133.24 - $173.24
Q2 2022	65,701	$8,983	$148.64	$126.74 - $175.05
Q1 2022	66,916	$11,684	$164.84	$147.20 - $179.18
Q4 2021	67,237	$11,939	$154.71	$135.23 - $178.39
Q3 2021	67,725	$9,583	$143.90	$132.58 - $153.80
Q2 2021	68,888	$9,435	$126.45	$119.38 - $134.19
Q1 2021	69,315	$8,467	$125.06	$113.29 - $141.24
Q4 2020	70,124	$9,305	$117.01	$104.29 - $135.11
Q3 2020	72,525	$8,399	$105.97	$86.47 - $134.09
Q2 2020	18,674	$6,812	$75.09	$57.29 - $90.30
Q1 2020	16,610	$4,224	$71.07	$51.42 - $79.14
Q4 2019	17,902	$5,257	$62.02	$51.75 - $70.93
Q3 2019	18,180	$4,072	$50.22	$46.15 - $54.47
Q2 2019	15,304	$3,029	$46.62	$40.80 - $51.40
Q1 2019	15,134	$2,875	$40.43	$33.75 - $47.19
Q4 2018	12,220	$1,928	$46.01	$34.85 - $55.30
Q3 2018	10,106	$2,281	$49.27	$43.30 - $54.40
Q2 2018	9,726	$1,800	$42.75	$37.77 - $45.84
Q1 2018	10,050	$1,686	$40.42	$35.33 - $43.15
Q4 2017	10,325	$1,747	$39.08	$35.58 - $41.50
Q3 2017	10,321	$1,590	$36.15	$33.10 - $38.49
Q2 2017	11,308	$1,628	$34.31	$32.42 - $36.41
Q1 2017	10,053	$1,444	$30.44	$26.45 - $33.45
Q4 2016	9,323	$1,080	$26.09	$23.99 - $27.22
Q3 2016	10,581	$1,196	$24.23	$21.52 - $26.64
Q2 2016	10,491	$1,002	$22.62	$20.41 - $25.48
Q1 2016	10,463	$1,140	$22.55	$20.83 - $25.03
Q4 2015	10,203	$1,074	$25.73	$23.63 - $27.80
Q2 2015	8,733	$1,095	$28.55	$27.40 - $29.94
Q1 2015	9,027	$1,123	$26.84	$23.20 - $29.73
Q4 2014	8,922	$984	$24.08	$21.01 - $26.55
Q3 2014	8,916	$898	$21.63	$20.33 - $22.90
Q2 2014	9,409	$874	$18.66	$15.96 - $20.88
Q1 2014	1,335	$716	$16.58	$15.31 - $17.38
Q4 2013	1,106	$620	$16.37	$14.75 - $17.84
Q3 2013	1,113	$530	$14.28	$12.29 - $15.84
Q2 2013	1,105	$438	$13.16	$11.72 - $14.18