APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,654 Value ($000) $52,375 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 195,639 Value ($000) $49,816 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 181,637 Value ($000) $37,266 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 187,738 Value ($000) $41,702 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 192,391 Value ($000) $48,179 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 179,826 Value ($000) $41,899 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 177,315 Value ($000) $37,346 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 179,212 Value ($000) $30,731 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 180,179 Value ($000) $34,690 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 181,157 Value ($000) $31,016 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 183,509 Value ($000) $35,595 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 189,754 Value ($000) $31,290 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 199,562 Value ($000) $25,929 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 204,299 Value ($000) $28,234 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 210,536 Value ($000) $28,784 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 204,639 Value ($000) $35,732 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 209,467 Value ($000) $37,195 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 205,225 Value ($000) $29,040 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 191,684 Value ($000) $26,253 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 194,350 Value ($000) $23,739 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 193,750 Value ($000) $25,709 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 203,443 Value ($000) $23,560 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 54,136 Value ($000) $19,749 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 48,567 Value ($000) $12,350 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 42,708 Value ($000) $12,541 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 38,510 Value ($000) $8,625 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 30,829 Value ($000) $6,102 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 28,000 Value ($000) $5,319 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 35,699 Value ($000) $5,632 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 35,690 Value ($000) $8,057 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 34,917 Value ($000) $6,463 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 32,352 Value ($000) $5,428 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 30,382 Value ($000) $5,142 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 30,683 Value ($000) $4,728 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 24,383 Value ($000) $3,512 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 25,623 Value ($000) $3,681 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 26,196 Value ($000) $3,034 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 26,180 Value ($000) $2,960 Avg Close $24.23 Range $21.52 - $26.64
Q1 2016
Shares 43,605 Value ($000) $4,753 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 52,898 Value ($000) $5,568 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 56,118 Value ($000) $6,190 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 54,073 Value ($000) $6,782 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 43,304 Value ($000) $5,388 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 45,494 Value ($000) $5,022 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 39,929 Value ($000) $4,023 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 39,424 Value ($000) $3,664 Avg Close $18.66 Range $15.96 - $20.88
Q4 2013
Shares 648 Value ($000) $364 Avg Close $16.37 Range $14.75 - $17.84