APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,707,117 Value ($000) $1,823,397 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 6,122,841 Value ($000) $1,559,059 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 5,974,046 Value ($000) $1,225,695 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,685,574 Value ($000) $1,485,067 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 6,313,992 Value ($000) $1,581,150 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 6,340,027 Value ($000) $1,477,226 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 6,013,397 Value ($000) $1,266,542 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 4,537,056 Value ($000) $778,014 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,196,530 Value ($000) $615,428 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,085,458 Value ($000) $528,261 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,025,382 Value ($000) $586,833 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,142,486 Value ($000) $518,196 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,209,838 Value ($000) $417,054 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,417,518 Value ($000) $472,301 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,225,489 Value ($000) $577,709 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,294,945 Value ($000) $749,940 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4,358,047 Value ($000) $773,858 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,472,297 Value ($000) $632,830 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,262,596 Value ($000) $583,805 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 4,301,960 Value ($000) $525,484 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 4,355,217 Value ($000) $577,894 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 4,791,070 Value ($000) $554,854 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,688,850 Value ($000) $616,092 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,690,548 Value ($000) $429,889 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,776,952 Value ($000) $521,802 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,215,124 Value ($000) $496,121 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,466,473 Value ($000) $488,164 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,337,561 Value ($000) $633,970 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,611,636 Value ($000) $569,699 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,054,056 Value ($000) $689,423 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,655,221 Value ($000) $676,618 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 4,398,674 Value ($000) $738,010 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 4,316,851 Value ($000) $730,541 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 4,255,945 Value ($000) $655,926 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 4,692,769 Value ($000) $675,853 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 4,398,231 Value ($000) $631,850 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 5,282,436 Value ($000) $611,812 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 5,806,035 Value ($000) $656,372 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 7,160,268 Value ($000) $684,522 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 7,361,107 Value ($000) $802,287 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 7,368,407 Value ($000) $775,599 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 7,669,980 Value ($000) $845,999 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 7,921,306 Value ($000) $993,530 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 9,253,508 Value ($000) $1,151,414 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 13,327,168 Value ($000) $1,471,053 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 12,633,168 Value ($000) $1,272,792 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 12,398,136 Value ($000) $1,152,159 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 1,774,486 Value ($000) $952,438 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 1,209,959 Value ($000) $678,920 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 986,739 Value ($000) $470,428 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 1,257,717 Value ($000) $498,157 Avg Close $13.16 Range $11.72 - $14.18