APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,297 Value ($000) $16,936 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 64,871 Value ($000) $16,518 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 65,113 Value ($000) $13,359 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 66,879 Value ($000) $14,856 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 68,915 Value ($000) $17,258 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 70,742 Value ($000) $16,483 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 72,392 Value ($000) $15,247 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 72,713 Value ($000) $12,469 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 75,200 Value ($000) $14,478 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 77,667 Value ($000) $13,297 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 78,416 Value ($000) $15,210 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 79,219 Value ($000) $13,063 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 79,366 Value ($000) $10 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 83,004 Value ($000) $11,471 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 76,056 Value ($000) $10,398 Avg Close $148.64 Range $126.74 - $175.05
Q4 2021
Shares 79,310 Value ($000) $14,083 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 79,267 Value ($000) $11,217 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 76,618 Value ($000) $10,493 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 76,051 Value ($000) $9,290 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 74,978 Value ($000) $9,949 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 79,902 Value ($000) $9,254 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 21,485 Value ($000) $7,837 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 21,396 Value ($000) $5,441 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 22,906 Value ($000) $6,727 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 22,486 Value ($000) $5,036 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 21,396 Value ($000) $4,235 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 21,845 Value ($000) $4,150 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 21,651 Value ($000) $3,415 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 22,263 Value ($000) $5,025 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 22,582 Value ($000) $4,181 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 22,974 Value ($000) $3,854 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 23,823 Value ($000) $4,031 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 19,736 Value ($000) $3,042 Avg Close $36.15 Range $33.10 - $38.49
Q1 2017
Shares 24,470 Value ($000) $3,515 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 29,638 Value ($000) $3,433 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 29,521 Value ($000) $3,337 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 29,704 Value ($000) $2,840 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 27,978 Value ($000) $3,050 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 26,033 Value ($000) $2,740 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 25,909 Value ($000) $2,858 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 28,630 Value ($000) $3,590 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 28,649 Value ($000) $3,565 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 26,804 Value ($000) $2,959 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 30,211 Value ($000) $3,043 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 36,332 Value ($000) $3,377 Avg Close $18.66 Range $15.96 - $20.88
Q4 2013
Shares 5,367 Value ($000) $3,011 Avg Close $16.37 Range $14.75 - $17.84