APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,192 Value ($000) $245 Avg Close $201.41 Range $168.63 - $224.42
Q4 2023
Shares 4,250 Value ($000) $818 Avg Close $182.81 Range $163.90 - $197.75
Q4 2022
Shares 21,278 Value ($000) $3 Avg Close $140.70 Range $124.00 - $154.90
Q2 2021
Shares 14,302 Value ($000) $1,959 Avg Close $126.45 Range $119.38 - $134.19
Q3 2020
Shares 16,030 Value ($000) $1,856 Avg Close $105.97 Range $86.47 - $134.09
Q1 2020
Shares 2,108 Value ($000) $536 Avg Close $71.07 Range $51.42 - $79.14
Q2 2018
Shares 3,123 Value ($000) $578 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,582 Value ($000) $433 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 7,975 Value ($000) $1,350 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 13,643 Value ($000) $2,103 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 11,406 Value ($000) $1,643 Avg Close $34.31 Range $32.42 - $36.41
Q4 2015
Shares 2,822 Value ($000) $297 Avg Close $25.73 Range $23.63 - $27.80
Q2 2015
Shares 50,000 Value ($000) $6,271 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 31,160 Value ($000) $3,877 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 100,216 Value ($000) $11,062 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 33,788 Value ($000) $3,404 Avg Close $21.63 Range $20.33 - $22.90