APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,170 Value ($000) $54,146 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 177,478 Value ($000) $45,191 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 180,826 Value ($000) $37,100 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 170,567 Value ($000) $37,888 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 182,848 Value ($000) $45,789 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 190,635 Value ($000) $44,418 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 176,564 Value ($000) $37,188 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 185,058 Value ($000) $31,734 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 183,014 Value ($000) $35,236 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 193,228 Value ($000) $33,083 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 208,175 Value ($000) $40,380 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 178,205 Value ($000) $29,386 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 170,944 Value ($000) $22,211 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 171,288 Value ($000) $23,672 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 171,626 Value ($000) $23,465 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 143,196 Value ($000) $25,003 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 137,866 Value ($000) $24,481 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 138,340 Value ($000) $19,575 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 135,202 Value ($000) $18,517 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 144,035 Value ($000) $17,594 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 224,960 Value ($000) $29,850 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 191,731 Value ($000) $22,204 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 48,968 Value ($000) $17,863 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 48,188 Value ($000) $12,254 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 48,305 Value ($000) $14,185 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 47,305 Value ($000) $10,595 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 47,504 Value ($000) $9,402 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 49,410 Value ($000) $9,386 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 47,436 Value ($000) $7,483 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 46,215 Value ($000) $10,433 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 47,671 Value ($000) $8,824 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 48,341 Value ($000) $8,111 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 47,527 Value ($000) $8,043 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 49,370 Value ($000) $7,609 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 49,976 Value ($000) $7,198 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 47,948 Value ($000) $6,888 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 49,354 Value ($000) $5,716 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 48,221 Value ($000) $5,451 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 45,391 Value ($000) $4,339 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 45,858 Value ($000) $4,998 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 46,695 Value ($000) $4,915 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 42,467 Value ($000) $4,684 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 41,733 Value ($000) $5,234 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 44,916 Value ($000) $5,589 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 37,232 Value ($000) $4,110 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 33,340 Value ($000) $3,359 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 33,577 Value ($000) $3,120 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 5,370 Value ($000) $2,879 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 5,169 Value ($000) $2,901 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 5,235 Value ($000) $2,496 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 4,950 Value ($000) $1,963 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,170	$54,146	$268.34	$243.76 - $288.62
Q3 2025	177,478	$45,191	$225.58	$201.08 - $257.35
Q2 2025	180,826	$37,100	$201.41	$168.63 - $224.42
Q1 2025	170,567	$37,888	$230.77	$207.71 - $249.15
Q4 2024	182,848	$45,789	$234.51	$218.48 - $258.93
Q3 2024	190,635	$44,418	$221.95	$194.68 - $235.63
Q2 2024	176,564	$37,188	$185.12	$162.75 - $218.71
Q1 2024	185,058	$31,734	$180.25	$167.13 - $194.54
Q4 2023	183,014	$35,236	$182.81	$163.90 - $197.75
Q3 2023	193,228	$33,083	$181.32	$165.83 - $195.85
Q2 2023	208,175	$40,380	$172.06	$157.65 - $192.15
Q1 2023	178,205	$29,386	$145.49	$122.32 - $162.80
Q4 2022	170,944	$22,211	$140.70	$124.00 - $154.90
Q3 2022	171,288	$23,672	$154.28	$133.24 - $173.24
Q2 2022	171,626	$23,465	$148.64	$126.74 - $175.05
Q1 2022	143,196	$25,003	$164.84	$147.20 - $179.18
Q4 2021	137,866	$24,481	$154.71	$135.23 - $178.39
Q3 2021	138,340	$19,575	$143.90	$132.58 - $153.80
Q2 2021	135,202	$18,517	$126.45	$119.38 - $134.19
Q1 2021	144,035	$17,594	$125.06	$113.29 - $141.24
Q4 2020	224,960	$29,850	$117.01	$104.29 - $135.11
Q3 2020	191,731	$22,204	$105.97	$86.47 - $134.09
Q2 2020	48,968	$17,863	$75.09	$57.29 - $90.30
Q1 2020	48,188	$12,254	$71.07	$51.42 - $79.14
Q4 2019	48,305	$14,185	$62.02	$51.75 - $70.93
Q3 2019	47,305	$10,595	$50.22	$46.15 - $54.47
Q2 2019	47,504	$9,402	$46.62	$40.80 - $51.40
Q1 2019	49,410	$9,386	$40.43	$33.75 - $47.19
Q4 2018	47,436	$7,483	$46.01	$34.85 - $55.30
Q3 2018	46,215	$10,433	$49.27	$43.30 - $54.40
Q2 2018	47,671	$8,824	$42.75	$37.77 - $45.84
Q1 2018	48,341	$8,111	$40.42	$35.33 - $43.15
Q4 2017	47,527	$8,043	$39.08	$35.58 - $41.50
Q3 2017	49,370	$7,609	$36.15	$33.10 - $38.49
Q2 2017	49,976	$7,198	$34.31	$32.42 - $36.41
Q1 2017	47,948	$6,888	$30.44	$26.45 - $33.45
Q4 2016	49,354	$5,716	$26.09	$23.99 - $27.22
Q3 2016	48,221	$5,451	$24.23	$21.52 - $26.64
Q2 2016	45,391	$4,339	$22.62	$20.41 - $25.48
Q1 2016	45,858	$4,998	$22.55	$20.83 - $25.03
Q4 2015	46,695	$4,915	$25.73	$23.63 - $27.80
Q3 2015	42,467	$4,684	$26.29	$20.65 - $29.72
Q2 2015	41,733	$5,234	$28.55	$27.40 - $29.94
Q1 2015	44,916	$5,589	$26.84	$23.20 - $29.73
Q4 2014	37,232	$4,110	$24.08	$21.01 - $26.55
Q3 2014	33,340	$3,359	$21.63	$20.33 - $22.90
Q2 2014	33,577	$3,120	$18.66	$15.96 - $20.88
Q1 2014	5,370	$2,879	$16.58	$15.31 - $17.38
Q4 2013	5,169	$2,901	$16.37	$14.75 - $17.84
Q3 2013	5,235	$2,496	$14.28	$12.29 - $15.84
Q2 2013	4,950	$1,963	$13.16	$11.72 - $14.18