APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,419 Value ($000) $35,999 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 131,193 Value ($000) $33,406 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 131,468 Value ($000) $26,973 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 129,689 Value ($000) $28,808 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 127,563 Value ($000) $31,944 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 127,628 Value ($000) $29,737 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 127,372 Value ($000) $26,827 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 135,944 Value ($000) $23,312 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 134,911 Value ($000) $25,974 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 134,998 Value ($000) $23,113 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 135,190 Value ($000) $26,223 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 135,547 Value ($000) $22,352 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 135,241 Value ($000) $17,572 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 132,491 Value ($000) $18,310 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 132,359 Value ($000) $18,096 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 135,024 Value ($000) $23,577 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 132,995 Value ($000) $23,616 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 134,320 Value ($000) $19,006 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 134,836 Value ($000) $18,467 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 132,725 Value ($000) $16,212 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 124,042 Value ($000) $16,459 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 133,675 Value ($000) $15,481 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 34,494 Value ($000) $12,583 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 35,601 Value ($000) $9,053 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 36,999 Value ($000) $10,865 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 38,706 Value ($000) $8,669 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 37,533 Value ($000) $7,429 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 37,613 Value ($000) $7,145 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 36,534 Value ($000) $5,763 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 36,400 Value ($000) $8,217 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 33,717 Value ($000) $6,241 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 34,564 Value ($000) $5,799 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 27,607 Value ($000) $4,672 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 28,344 Value ($000) $4,368 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 28,878 Value ($000) $4,159 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 31,091 Value ($000) $4,467 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 36,887 Value ($000) $4,272 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 44,898 Value ($000) $5,076 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 42,615 Value ($000) $4,074 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 41,042 Value ($000) $4,473 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 59,740 Value ($000) $6,288 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 57,145 Value ($000) $6,303 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 62,816 Value ($000) $7,879 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 57,715 Value ($000) $7,182 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 57,385 Value ($000) $6,334 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 50,938 Value ($000) $5,132 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 50,501 Value ($000) $4,693 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 7,291 Value ($000) $3,913 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 6,549 Value ($000) $3,674 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 17,153 Value ($000) $8,178 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 14,196 Value ($000) $5,629 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,419	$35,999	$268.34	$243.76 - $288.62
Q3 2025	131,193	$33,406	$225.58	$201.08 - $257.35
Q2 2025	131,468	$26,973	$201.41	$168.63 - $224.42
Q1 2025	129,689	$28,808	$230.77	$207.71 - $249.15
Q4 2024	127,563	$31,944	$234.51	$218.48 - $258.93
Q3 2024	127,628	$29,737	$221.95	$194.68 - $235.63
Q2 2024	127,372	$26,827	$185.12	$162.75 - $218.71
Q1 2024	135,944	$23,312	$180.25	$167.13 - $194.54
Q4 2023	134,911	$25,974	$182.81	$163.90 - $197.75
Q3 2023	134,998	$23,113	$181.32	$165.83 - $195.85
Q2 2023	135,190	$26,223	$172.06	$157.65 - $192.15
Q1 2023	135,547	$22,352	$145.49	$122.32 - $162.80
Q4 2022	135,241	$17,572	$140.70	$124.00 - $154.90
Q3 2022	132,491	$18,310	$154.28	$133.24 - $173.24
Q2 2022	132,359	$18,096	$148.64	$126.74 - $175.05
Q1 2022	135,024	$23,577	$164.84	$147.20 - $179.18
Q4 2021	132,995	$23,616	$154.71	$135.23 - $178.39
Q3 2021	134,320	$19,006	$143.90	$132.58 - $153.80
Q2 2021	134,836	$18,467	$126.45	$119.38 - $134.19
Q1 2021	132,725	$16,212	$125.06	$113.29 - $141.24
Q4 2020	124,042	$16,459	$117.01	$104.29 - $135.11
Q3 2020	133,675	$15,481	$105.97	$86.47 - $134.09
Q2 2020	34,494	$12,583	$75.09	$57.29 - $90.30
Q1 2020	35,601	$9,053	$71.07	$51.42 - $79.14
Q4 2019	36,999	$10,865	$62.02	$51.75 - $70.93
Q3 2019	38,706	$8,669	$50.22	$46.15 - $54.47
Q2 2019	37,533	$7,429	$46.62	$40.80 - $51.40
Q1 2019	37,613	$7,145	$40.43	$33.75 - $47.19
Q4 2018	36,534	$5,763	$46.01	$34.85 - $55.30
Q3 2018	36,400	$8,217	$49.27	$43.30 - $54.40
Q2 2018	33,717	$6,241	$42.75	$37.77 - $45.84
Q1 2018	34,564	$5,799	$40.42	$35.33 - $43.15
Q4 2017	27,607	$4,672	$39.08	$35.58 - $41.50
Q3 2017	28,344	$4,368	$36.15	$33.10 - $38.49
Q2 2017	28,878	$4,159	$34.31	$32.42 - $36.41
Q1 2017	31,091	$4,467	$30.44	$26.45 - $33.45
Q4 2016	36,887	$4,272	$26.09	$23.99 - $27.22
Q3 2016	44,898	$5,076	$24.23	$21.52 - $26.64
Q2 2016	42,615	$4,074	$22.62	$20.41 - $25.48
Q1 2016	41,042	$4,473	$22.55	$20.83 - $25.03
Q4 2015	59,740	$6,288	$25.73	$23.63 - $27.80
Q3 2015	57,145	$6,303	$26.29	$20.65 - $29.72
Q2 2015	62,816	$7,879	$28.55	$27.40 - $29.94
Q1 2015	57,715	$7,182	$26.84	$23.20 - $29.73
Q4 2014	57,385	$6,334	$24.08	$21.01 - $26.55
Q3 2014	50,938	$5,132	$21.63	$20.33 - $22.90
Q2 2014	50,501	$4,693	$18.66	$15.96 - $20.88
Q1 2014	7,291	$3,913	$16.58	$15.31 - $17.38
Q4 2013	6,549	$3,674	$16.37	$14.75 - $17.84
Q3 2013	17,153	$8,178	$14.28	$12.29 - $15.84
Q2 2013	14,196	$5,629	$13.16	$11.72 - $14.18