APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,150 Value ($000) $1,086 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 6,150 Value ($000) $1,377 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 6,150 Value ($000) $1,217 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 6,150 Value ($000) $1,168 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 6,150 Value ($000) $970 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 6,150 Value ($000) $1,388 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 12,745 Value ($000) $2,359 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 12,745 Value ($000) $2,138 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 17,866 Value ($000) $3,023 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 17,866 Value ($000) $2,753 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 22,474 Value ($000) $3,237 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 29,524 Value ($000) $4,241 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 32,749 Value ($000) $3,793 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 36,879 Value ($000) $4,169 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 47,879 Value ($000) $4,577 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 48,251 Value ($000) $5,259 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 48,566 Value ($000) $5,112 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 53,071 Value ($000) $5,854 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 54,656 Value ($000) $6,855 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 56,546 Value ($000) $7,036 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 56,821 Value ($000) $6,272 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 57,626 Value ($000) $5,805 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 58,191 Value ($000) $5,408 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 9,288 Value ($000) $4,985 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 6,993 Value ($000) $3,923 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 6,693 Value ($000) $3,191 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 6,085 Value ($000) $2,413 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,150	$1,086	$62.02	$51.75 - $70.93
Q3 2019	6,150	$1,377	$50.22	$46.15 - $54.47
Q2 2019	6,150	$1,217	$46.62	$40.80 - $51.40
Q1 2019	6,150	$1,168	$40.43	$33.75 - $47.19
Q4 2018	6,150	$970	$46.01	$34.85 - $55.30
Q3 2018	6,150	$1,388	$49.27	$43.30 - $54.40
Q2 2018	12,745	$2,359	$42.75	$37.77 - $45.84
Q1 2018	12,745	$2,138	$40.42	$35.33 - $43.15
Q4 2017	17,866	$3,023	$39.08	$35.58 - $41.50
Q3 2017	17,866	$2,753	$36.15	$33.10 - $38.49
Q2 2017	22,474	$3,237	$34.31	$32.42 - $36.41
Q1 2017	29,524	$4,241	$30.44	$26.45 - $33.45
Q4 2016	32,749	$3,793	$26.09	$23.99 - $27.22
Q3 2016	36,879	$4,169	$24.23	$21.52 - $26.64
Q2 2016	47,879	$4,577	$22.62	$20.41 - $25.48
Q1 2016	48,251	$5,259	$22.55	$20.83 - $25.03
Q4 2015	48,566	$5,112	$25.73	$23.63 - $27.80
Q3 2015	53,071	$5,854	$26.29	$20.65 - $29.72
Q2 2015	54,656	$6,855	$28.55	$27.40 - $29.94
Q1 2015	56,546	$7,036	$26.84	$23.20 - $29.73
Q4 2014	56,821	$6,272	$24.08	$21.01 - $26.55
Q3 2014	57,626	$5,805	$21.63	$20.33 - $22.90
Q2 2014	58,191	$5,408	$18.66	$15.96 - $20.88
Q1 2014	9,288	$4,985	$16.58	$15.31 - $17.38
Q4 2013	6,993	$3,923	$16.37	$14.75 - $17.84
Q3 2013	6,693	$3,191	$14.28	$12.29 - $15.84
Q2 2013	6,085	$2,413	$13.16	$11.72 - $14.18