APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,071 Value ($000) $6,846 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 26,235 Value ($000) $6,680 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 24,692 Value ($000) $5,066 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 24,201 Value ($000) $5,376 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 24,609 Value ($000) $6,206 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 29,312 Value ($000) $6,830 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 29,643 Value ($000) $6,243 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 29,335 Value ($000) $5,030 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 31,468 Value ($000) $6,059 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 32,676 Value ($000) $5,595 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 36,926 Value ($000) $7,163 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 40,446 Value ($000) $6,670 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 53,445 Value ($000) $6,944 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 54,304 Value ($000) $7,551 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 56,132 Value ($000) $7,666 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 57,950 Value ($000) $10,119 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 57,074 Value ($000) $10,135 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 56,271 Value ($000) $7,962 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 56,057 Value ($000) $7,646 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 57,000 Value ($000) $6,963 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 56,545 Value ($000) $7,503 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 55,599 Value ($000) $6,439 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 12,189 Value ($000) $4,447 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 17,995 Value ($000) $4,576 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 18,415 Value ($000) $5,407 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 23,557 Value ($000) $5,290 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 23,240 Value ($000) $4,600 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 23,555 Value ($000) $4,474 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 24,180 Value ($000) $3,814 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 24,289 Value ($000) $5,483 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 24,326 Value ($000) $4,503 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 25,891 Value ($000) $4,344 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 26,320 Value ($000) $4,454 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 25,713 Value ($000) $3,963 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 25,732 Value ($000) $3,706 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 24,477 Value ($000) $3,516 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 24,468 Value ($000) $2,834 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 24,826 Value ($000) $2,807 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 26,196 Value ($000) $2,531 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 26,146 Value ($000) $2,850 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 25,946 Value ($000) $2,733 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 25,321 Value ($000) $2,799 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 24,297 Value ($000) $3,045 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 24,987 Value ($000) $3,053 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 25,166 Value ($000) $2,645 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 26,466 Value ($000) $2,539 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 29,476 Value ($000) $2,558 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 3,366 Value ($000) $1,807 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 4,175 Value ($000) $2,341 Avg Close $16.37 Range $14.75 - $17.84