APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,846 Value ($000) $40,465 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 150,288 Value ($000) $38,268 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 151,626 Value ($000) $31,109 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 153,801 Value ($000) $34,164 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 156,961 Value ($000) $39,306 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 160,896 Value ($000) $37,489 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 162,759 Value ($000) $34,280 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 165,346 Value ($000) $28,354 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 196,398 Value ($000) $37,813 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 197,137 Value ($000) $33,752 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 199,142 Value ($000) $38,628 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 210,498 Value ($000) $34,711 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 200,707 Value ($000) $26,078 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 198,955 Value ($000) $27,496 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 198,257 Value ($000) $27,106 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 196,004 Value ($000) $34,224 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 198,620 Value ($000) $35,269 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 205,013 Value ($000) $29,009 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 199,551 Value ($000) $27,330 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 201,542 Value ($000) $24,618 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 199,974 Value ($000) $26,534 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 199,481 Value ($000) $23,102 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 50,988 Value ($000) $18,600 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 50,899 Value ($000) $12,943 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 50,901 Value ($000) $14,947 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 50,543 Value ($000) $11,320 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 49,928 Value ($000) $9,882 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 50,299 Value ($000) $9,554 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 50,950 Value ($000) $8,037 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 50,137 Value ($000) $11,318 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 49,726 Value ($000) $9,172 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 50,468 Value ($000) $8,467 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 49,927 Value ($000) $8,449 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 49,278 Value ($000) $7,595 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 48,851 Value ($000) $7,036 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 45,074 Value ($000) $6,475 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 45,532 Value ($000) $5,274 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 47,303 Value ($000) $5,348 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 46,712 Value ($000) $4,466 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 45,576 Value ($000) $4,967 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 46,665 Value ($000) $4,912 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 47,983 Value ($000) $5,293 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 48,453 Value ($000) $6,077 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 6,399 Value ($000) $796 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 84,816 Value ($000) $9,362 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 102,586 Value ($000) $10,335 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 102,586 Value ($000) $9,533 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 14,576 Value ($000) $7,823 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 14,529 Value ($000) $8,153 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 14,475 Value ($000) $6,901 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 14,524 Value ($000) $5,754 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,846	$40,465	$268.34	$243.76 - $288.62
Q3 2025	150,288	$38,268	$225.58	$201.08 - $257.35
Q2 2025	151,626	$31,109	$201.41	$168.63 - $224.42
Q1 2025	153,801	$34,164	$230.77	$207.71 - $249.15
Q4 2024	156,961	$39,306	$234.51	$218.48 - $258.93
Q3 2024	160,896	$37,489	$221.95	$194.68 - $235.63
Q2 2024	162,759	$34,280	$185.12	$162.75 - $218.71
Q1 2024	165,346	$28,354	$180.25	$167.13 - $194.54
Q4 2023	196,398	$37,813	$182.81	$163.90 - $197.75
Q3 2023	197,137	$33,752	$181.32	$165.83 - $195.85
Q2 2023	199,142	$38,628	$172.06	$157.65 - $192.15
Q1 2023	210,498	$34,711	$145.49	$122.32 - $162.80
Q4 2022	200,707	$26,078	$140.70	$124.00 - $154.90
Q3 2022	198,955	$27,496	$154.28	$133.24 - $173.24
Q2 2022	198,257	$27,106	$148.64	$126.74 - $175.05
Q1 2022	196,004	$34,224	$164.84	$147.20 - $179.18
Q4 2021	198,620	$35,269	$154.71	$135.23 - $178.39
Q3 2021	205,013	$29,009	$143.90	$132.58 - $153.80
Q2 2021	199,551	$27,330	$126.45	$119.38 - $134.19
Q1 2021	201,542	$24,618	$125.06	$113.29 - $141.24
Q4 2020	199,974	$26,534	$117.01	$104.29 - $135.11
Q3 2020	199,481	$23,102	$105.97	$86.47 - $134.09
Q2 2020	50,988	$18,600	$75.09	$57.29 - $90.30
Q1 2020	50,899	$12,943	$71.07	$51.42 - $79.14
Q4 2019	50,901	$14,947	$62.02	$51.75 - $70.93
Q3 2019	50,543	$11,320	$50.22	$46.15 - $54.47
Q2 2019	49,928	$9,882	$46.62	$40.80 - $51.40
Q1 2019	50,299	$9,554	$40.43	$33.75 - $47.19
Q4 2018	50,950	$8,037	$46.01	$34.85 - $55.30
Q3 2018	50,137	$11,318	$49.27	$43.30 - $54.40
Q2 2018	49,726	$9,172	$42.75	$37.77 - $45.84
Q1 2018	50,468	$8,467	$40.42	$35.33 - $43.15
Q4 2017	49,927	$8,449	$39.08	$35.58 - $41.50
Q3 2017	49,278	$7,595	$36.15	$33.10 - $38.49
Q2 2017	48,851	$7,036	$34.31	$32.42 - $36.41
Q1 2017	45,074	$6,475	$30.44	$26.45 - $33.45
Q4 2016	45,532	$5,274	$26.09	$23.99 - $27.22
Q3 2016	47,303	$5,348	$24.23	$21.52 - $26.64
Q2 2016	46,712	$4,466	$22.62	$20.41 - $25.48
Q1 2016	45,576	$4,967	$22.55	$20.83 - $25.03
Q4 2015	46,665	$4,912	$25.73	$23.63 - $27.80
Q3 2015	47,983	$5,293	$26.29	$20.65 - $29.72
Q2 2015	48,453	$6,077	$28.55	$27.40 - $29.94
Q1 2015	6,399	$796	$26.84	$23.20 - $29.73
Q4 2014	84,816	$9,362	$24.08	$21.01 - $26.55
Q3 2014	102,586	$10,335	$21.63	$20.33 - $22.90
Q2 2014	102,586	$9,533	$18.66	$15.96 - $20.88
Q1 2014	14,576	$7,823	$16.58	$15.31 - $17.38
Q4 2013	14,529	$8,153	$16.37	$14.75 - $17.84
Q3 2013	14,475	$6,901	$14.28	$12.29 - $15.84
Q2 2013	14,524	$5,754	$13.16	$11.72 - $14.18