APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,923 Value ($000) $6,504 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 25,435 Value ($000) $6,477 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 28,802 Value ($000) $5,909 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 38,919 Value ($000) $8,645 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 40,347 Value ($000) $10,104 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 41,224 Value ($000) $9,605 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 41,982 Value ($000) $8,842 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 50,331 Value ($000) $8,631 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 51,678 Value ($000) $9,950 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 54,633 Value ($000) $9,354 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 55,712 Value ($000) $10,806 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 63,874 Value ($000) $10,533 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 65,174 Value ($000) $8,468 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 66,365 Value ($000) $9,172 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 66,425 Value ($000) $9,082 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 75,087 Value ($000) $13,111 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 76,168 Value ($000) $13,525 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 76,807 Value ($000) $10,868 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 76,234 Value ($000) $10,441 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 79,607 Value ($000) $9,724 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 95,514 Value ($000) $12,674 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 96,594 Value ($000) $11,187 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 23,591 Value ($000) $8,606 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 24,026 Value ($000) $6,110 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 23,995 Value ($000) $7,046 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 24,155 Value ($000) $5,410 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 36,498 Value ($000) $7,224 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 37,183 Value ($000) $7,063 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 54,768 Value ($000) $8,639 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 54,173 Value ($000) $12,229 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 54,718 Value ($000) $10,129 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 63,400 Value ($000) $10,637 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 72,997 Value ($000) $12,353 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 73,816 Value ($000) $11,377 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 72,767 Value ($000) $10,480 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 72,742 Value ($000) $10,450 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 82,532 Value ($000) $9,559 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 83,802 Value ($000) $9,474 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 85,724 Value ($000) $8,195 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 84,309 Value ($000) $9,189 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 84,519 Value ($000) $8,896 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 89,926 Value ($000) $9,919 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 92,840 Value ($000) $11,644 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 102,527 Value ($000) $12,757 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 101,075 Value ($000) $11,157 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 95,242 Value ($000) $9,596 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 93,344 Value ($000) $8,674 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 14,748 Value ($000) $7,916 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 13,670 Value ($000) $7,669 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 13,670 Value ($000) $6,517 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 13,515 Value ($000) $5,359 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,923	$6,504	$268.34	$243.76 - $288.62
Q3 2025	25,435	$6,477	$225.58	$201.08 - $257.35
Q2 2025	28,802	$5,909	$201.41	$168.63 - $224.42
Q1 2025	38,919	$8,645	$230.77	$207.71 - $249.15
Q4 2024	40,347	$10,104	$234.51	$218.48 - $258.93
Q3 2024	41,224	$9,605	$221.95	$194.68 - $235.63
Q2 2024	41,982	$8,842	$185.12	$162.75 - $218.71
Q1 2024	50,331	$8,631	$180.25	$167.13 - $194.54
Q4 2023	51,678	$9,950	$182.81	$163.90 - $197.75
Q3 2023	54,633	$9,354	$181.32	$165.83 - $195.85
Q2 2023	55,712	$10,806	$172.06	$157.65 - $192.15
Q1 2023	63,874	$10,533	$145.49	$122.32 - $162.80
Q4 2022	65,174	$8,468	$140.70	$124.00 - $154.90
Q3 2022	66,365	$9,172	$154.28	$133.24 - $173.24
Q2 2022	66,425	$9,082	$148.64	$126.74 - $175.05
Q1 2022	75,087	$13,111	$164.84	$147.20 - $179.18
Q4 2021	76,168	$13,525	$154.71	$135.23 - $178.39
Q3 2021	76,807	$10,868	$143.90	$132.58 - $153.80
Q2 2021	76,234	$10,441	$126.45	$119.38 - $134.19
Q1 2021	79,607	$9,724	$125.06	$113.29 - $141.24
Q4 2020	95,514	$12,674	$117.01	$104.29 - $135.11
Q3 2020	96,594	$11,187	$105.97	$86.47 - $134.09
Q2 2020	23,591	$8,606	$75.09	$57.29 - $90.30
Q1 2020	24,026	$6,110	$71.07	$51.42 - $79.14
Q4 2019	23,995	$7,046	$62.02	$51.75 - $70.93
Q3 2019	24,155	$5,410	$50.22	$46.15 - $54.47
Q2 2019	36,498	$7,224	$46.62	$40.80 - $51.40
Q1 2019	37,183	$7,063	$40.43	$33.75 - $47.19
Q4 2018	54,768	$8,639	$46.01	$34.85 - $55.30
Q3 2018	54,173	$12,229	$49.27	$43.30 - $54.40
Q2 2018	54,718	$10,129	$42.75	$37.77 - $45.84
Q1 2018	63,400	$10,637	$40.42	$35.33 - $43.15
Q4 2017	72,997	$12,353	$39.08	$35.58 - $41.50
Q3 2017	73,816	$11,377	$36.15	$33.10 - $38.49
Q2 2017	72,767	$10,480	$34.31	$32.42 - $36.41
Q1 2017	72,742	$10,450	$30.44	$26.45 - $33.45
Q4 2016	82,532	$9,559	$26.09	$23.99 - $27.22
Q3 2016	83,802	$9,474	$24.23	$21.52 - $26.64
Q2 2016	85,724	$8,195	$22.62	$20.41 - $25.48
Q1 2016	84,309	$9,189	$22.55	$20.83 - $25.03
Q4 2015	84,519	$8,896	$25.73	$23.63 - $27.80
Q3 2015	89,926	$9,919	$26.29	$20.65 - $29.72
Q2 2015	92,840	$11,644	$28.55	$27.40 - $29.94
Q1 2015	102,527	$12,757	$26.84	$23.20 - $29.73
Q4 2014	101,075	$11,157	$24.08	$21.01 - $26.55
Q3 2014	95,242	$9,596	$21.63	$20.33 - $22.90
Q2 2014	93,344	$8,674	$18.66	$15.96 - $20.88
Q1 2014	14,748	$7,916	$16.58	$15.31 - $17.38
Q4 2013	13,670	$7,669	$16.37	$14.75 - $17.84
Q3 2013	13,670	$6,517	$14.28	$12.29 - $15.84
Q2 2013	13,515	$5,359	$13.16	$11.72 - $14.18