APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Fund Evaluation Group, LLC's Holding History (CIK: 0001356249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,595 Value ($000) $434 Avg Close $268.34 Range $243.76 - $288.62

Q1 2022

Shares 42,312 Value ($000) $7,388 Avg Close $164.84 Range $147.20 - $179.18

Q3 2018

Shares 13,305 Value ($000) $3,003 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 16,305 Value ($000) $3,018 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 16,305 Value ($000) $2,736 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 23,885 Value ($000) $4,042 Avg Close $39.08 Range $35.58 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,595	$434	$268.34	$243.76 - $288.62
Q1 2022	42,312	$7,388	$164.84	$147.20 - $179.18
Q3 2018	13,305	$3,003	$49.27	$43.30 - $54.40
Q2 2018	16,305	$3,018	$42.75	$37.77 - $45.84
Q1 2018	16,305	$2,736	$40.42	$35.33 - $43.15
Q4 2017	23,885	$4,042	$39.08	$35.58 - $41.50