APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,833 Value ($000) $17,897 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 60,627 Value ($000) $15,437 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 58,701 Value ($000) $12,044 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 59,994 Value ($000) $13,326 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 61,722 Value ($000) $15,456 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 64,176 Value ($000) $14,953 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 65,339 Value ($000) $13,762 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 67,251 Value ($000) $11,532 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 68,312 Value ($000) $13,152 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 68,957 Value ($000) $11,806 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 70,331 Value ($000) $13,642 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 71,090 Value ($000) $11,723 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 71,860 Value ($000) $9 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 69,104 Value ($000) $9,550 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 69,925 Value ($000) $9,560 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 70,596 Value ($000) $12,327 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 70,626 Value ($000) $12,541 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 71,109 Value ($000) $10,062 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 75,654 Value ($000) $10,039 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 72,025 Value ($000) $8,798 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 75,654 Value ($000) $10,039 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 77,833 Value ($000) $9,014 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 20,025 Value ($000) $7,305 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 20,210 Value ($000) $5,140 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 20,812 Value ($000) $6,111 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 22,596 Value ($000) $5,061 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 24,014 Value ($000) $4,752 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 26,086 Value ($000) $4,955 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 26,606 Value ($000) $4,197 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 27,367 Value ($000) $6,178 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 27,994 Value ($000) $5,182 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 28,888 Value ($000) $4,847 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 27,306 Value ($000) $4,621 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 27,901 Value ($000) $4,300 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 28,371 Value ($000) $4,086 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 29,181 Value ($000) $4,192 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 29,222 Value ($000) $3,385 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 29,857 Value ($000) $3,375 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 29,668 Value ($000) $2,837 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 30,053 Value ($000) $3,276 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 32,974 Value ($000) $3,640 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 30,564 Value ($000) $3,372 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 30,074 Value ($000) $3,772 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 32,006 Value ($000) $3,982 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 32,974 Value ($000) $3,640 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 36,712 Value ($000) $3,698 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 37,842 Value ($000) $3,517 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 5,581 Value ($000) $2,996 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 6,394 Value ($000) $3,587 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 6,594 Value ($000) $3,144 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 6,764 Value ($000) $2,682 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,833	$17,897	$268.34	$243.76 - $288.62
Q3 2025	60,627	$15,437	$225.58	$201.08 - $257.35
Q2 2025	58,701	$12,044	$201.41	$168.63 - $224.42
Q1 2025	59,994	$13,326	$230.77	$207.71 - $249.15
Q4 2024	61,722	$15,456	$234.51	$218.48 - $258.93
Q3 2024	64,176	$14,953	$221.95	$194.68 - $235.63
Q2 2024	65,339	$13,762	$185.12	$162.75 - $218.71
Q1 2024	67,251	$11,532	$180.25	$167.13 - $194.54
Q4 2023	68,312	$13,152	$182.81	$163.90 - $197.75
Q3 2023	68,957	$11,806	$181.32	$165.83 - $195.85
Q2 2023	70,331	$13,642	$172.06	$157.65 - $192.15
Q1 2023	71,090	$11,723	$145.49	$122.32 - $162.80
Q4 2022	71,860	$9	$140.70	$124.00 - $154.90
Q3 2022	69,104	$9,550	$154.28	$133.24 - $173.24
Q2 2022	69,925	$9,560	$148.64	$126.74 - $175.05
Q1 2022	70,596	$12,327	$164.84	$147.20 - $179.18
Q4 2021	70,626	$12,541	$154.71	$135.23 - $178.39
Q3 2021	71,109	$10,062	$143.90	$132.58 - $153.80
Q2 2021	75,654	$10,039	$126.45	$119.38 - $134.19
Q1 2021	72,025	$8,798	$125.06	$113.29 - $141.24
Q4 2020	75,654	$10,039	$117.01	$104.29 - $135.11
Q3 2020	77,833	$9,014	$105.97	$86.47 - $134.09
Q2 2020	20,025	$7,305	$75.09	$57.29 - $90.30
Q1 2020	20,210	$5,140	$71.07	$51.42 - $79.14
Q4 2019	20,812	$6,111	$62.02	$51.75 - $70.93
Q3 2019	22,596	$5,061	$50.22	$46.15 - $54.47
Q2 2019	24,014	$4,752	$46.62	$40.80 - $51.40
Q1 2019	26,086	$4,955	$40.43	$33.75 - $47.19
Q4 2018	26,606	$4,197	$46.01	$34.85 - $55.30
Q3 2018	27,367	$6,178	$49.27	$43.30 - $54.40
Q2 2018	27,994	$5,182	$42.75	$37.77 - $45.84
Q1 2018	28,888	$4,847	$40.42	$35.33 - $43.15
Q4 2017	27,306	$4,621	$39.08	$35.58 - $41.50
Q3 2017	27,901	$4,300	$36.15	$33.10 - $38.49
Q2 2017	28,371	$4,086	$34.31	$32.42 - $36.41
Q1 2017	29,181	$4,192	$30.44	$26.45 - $33.45
Q4 2016	29,222	$3,385	$26.09	$23.99 - $27.22
Q3 2016	29,857	$3,375	$24.23	$21.52 - $26.64
Q2 2016	29,668	$2,837	$22.62	$20.41 - $25.48
Q1 2016	30,053	$3,276	$22.55	$20.83 - $25.03
Q4 2015	32,974	$3,640	$25.73	$23.63 - $27.80
Q3 2015	30,564	$3,372	$26.29	$20.65 - $29.72
Q2 2015	30,074	$3,772	$28.55	$27.40 - $29.94
Q1 2015	32,006	$3,982	$26.84	$23.20 - $29.73
Q4 2014	32,974	$3,640	$24.08	$21.01 - $26.55
Q3 2014	36,712	$3,698	$21.63	$20.33 - $22.90
Q2 2014	37,842	$3,517	$18.66	$15.96 - $20.88
Q1 2014	5,581	$2,996	$16.58	$15.31 - $17.38
Q4 2013	6,394	$3,587	$16.37	$14.75 - $17.84
Q3 2013	6,594	$3,144	$14.28	$12.29 - $15.84
Q2 2013	6,764	$2,682	$13.16	$11.72 - $14.18