APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,115 Value ($000) $2,478 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 9,002 Value ($000) $2,292 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 7,008 Value ($000) $1,438 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 7,101 Value ($000) $1,577 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 7,094 Value ($000) $1,777 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 7,259 Value ($000) $1,691 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 7,391 Value ($000) $1,557 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 7,383 Value ($000) $1,266 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 7,364 Value ($000) $1,418 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 7,170 Value ($000) $1,228 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 7,187 Value ($000) $1,394 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 7,179 Value ($000) $1,184 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 8,913 Value ($000) $1,158 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 9,520 Value ($000) $1,316 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 11,992 Value ($000) $1,639 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 32,655 Value ($000) $5,702 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 45,630 Value ($000) $8,103 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 46,576 Value ($000) $6,591 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 44,680 Value ($000) $6,119 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 44,242 Value ($000) $5,404 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 43,935 Value ($000) $5,830 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 10,444 Value ($000) $1,210 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,041 Value ($000) $1,109 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 3,265 Value ($000) $830 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 3,843 Value ($000) $1,129 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,841 Value ($000) $860 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,805 Value ($000) $753 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,544 Value ($000) $673 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,329 Value ($000) $525 Avg Close $46.01 Range $34.85 - $55.30
Q3 2017
Shares 54,984 Value ($000) $8,474 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 55,171 Value ($000) $7,946 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 52,825 Value ($000) $7,589 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 52,287 Value ($000) $6,056 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 47,818 Value ($000) $5,406 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 27,481 Value ($000) $2,627 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 2,970 Value ($000) $324 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 14,587 Value ($000) $1,535 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 14,530 Value ($000) $1,603 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 64,627 Value ($000) $8,106 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 81,938 Value ($000) $10,195 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 89,023 Value ($000) $9,826 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 104,888 Value ($000) $10,567 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 106,366 Value ($000) $9,885 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 14,718 Value ($000) $7,900 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 14,093 Value ($000) $7,906 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 4,550 Value ($000) $2,169 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 4,304 Value ($000) $1,706 Avg Close $13.16 Range $11.72 - $14.18