APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,668 Value ($000) $6,163 Avg Close $268.34 Range $243.76 - $288.62
Q1 2025
Shares 2,885 Value ($000) $641 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 73,866 Value ($000) $18,498 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 72,927 Value ($000) $16,992 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 71,392 Value ($000) $15,037 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 73,020 Value ($000) $12,521 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 73,686 Value ($000) $14,187 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 73,867 Value ($000) $12,647 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 74,209 Value ($000) $14,394 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 76,323 Value ($000) $12,586 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 82,676 Value ($000) $10,742 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 56,198 Value ($000) $7,767 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 37,800 Value ($000) $5,168 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 43,272 Value ($000) $7,556 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 10,178 Value ($000) $1,807 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 2,852 Value ($000) $404 Avg Close $143.90 Range $132.58 - $153.80
Q1 2019
Shares 37 Value ($000) $7 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 29,750 Value ($000) $4,693 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 29,750 Value ($000) $6,716 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 29,750 Value ($000) $5,507 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 29,787 Value ($000) $4,998 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 29,787 Value ($000) $5,041 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 30,570 Value ($000) $4,711 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 820 Value ($000) $118 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,024 Value ($000) $148 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,024 Value ($000) $118 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 31,534 Value ($000) $3,565 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 31,434 Value ($000) $3,005 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 32,106 Value ($000) $3,499 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 4,478 Value ($000) $472 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 7,215 Value ($000) $794 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 7,215 Value ($000) $905 Avg Close $28.55 Range $27.40 - $29.94
Q4 2014
Shares 86,940 Value ($000) $9,596 Avg Close $24.08 Range $21.01 - $26.55
Q1 2014
Shares 12,990 Value ($000) $6,972 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 13,046 Value ($000) $7,319 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 11,714 Value ($000) $5,585 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 300 Value ($000) $119 Avg Close $13.16 Range $11.72 - $14.18