APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,008 Value ($000) $153,603 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 533,728 Value ($000) $135,903 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 530,470 Value ($000) $108,837 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 514,585 Value ($000) $114,305 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 537,314 Value ($000) $134,554 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 468,107 Value ($000) $109,068 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 522,769 Value ($000) $110,106 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 514,109 Value ($000) $88,159 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 525,683 Value ($000) $101,210 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 476,681 Value ($000) $81,613 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 467,903 Value ($000) $90,759 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 475,451 Value ($000) $78,402 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 472,298 Value ($000) $61,366 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 445,280 Value ($000) $61,538 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 428,222 Value ($000) $58,547 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 436,865 Value ($000) $76,281 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 418,471 Value ($000) $74,308 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 408,409 Value ($000) $57,790 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 380,126 Value ($000) $52,062 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 354,267 Value ($000) $43,274 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 345,900 Value ($000) $45,897 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 353,248 Value ($000) $40,910 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 82,795 Value ($000) $30,204 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 81,141 Value ($000) $20,633 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 78,624 Value ($000) $23,088 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 76,194 Value ($000) $17,065 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 84,928 Value ($000) $16,809 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 73,208 Value ($000) $13,906 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 68,581 Value ($000) $10,818 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 65,069 Value ($000) $14,689 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 63,623 Value ($000) $11,777 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 62,482 Value ($000) $10,483 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 65,563 Value ($000) $11,095 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 64,062 Value ($000) $9,873 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 58,248 Value ($000) $8,389 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 60,438 Value ($000) $8,683 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 24,101 Value ($000) $2,791,425 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 64,642 Value ($000) $7,307,832 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 69,178 Value ($000) $6,613 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 54,734 Value ($000) $5,965,469 Avg Close $22.55 Range $20.83 - $25.03