APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,597 Value ($000) $3 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 13,348 Value ($000) $3 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 71,180 Value ($000) $15 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 4,775 Value ($000) $1 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 32,973 Value ($000) $8 Avg Close $234.51 Range $218.48 - $258.93
Q2 2024
Shares 1,055 Value ($000) $0 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,370 Value ($000) $0 Avg Close $180.25 Range $167.13 - $194.54
Q1 2023
Shares 1,318 Value ($000) $0 Avg Close $145.49 Range $122.32 - $162.80
Q2 2022
Shares 1,647 Value ($000) $225 Avg Close $148.64 Range $126.74 - $175.05
Q3 2021
Shares 31,868 Value ($000) $4,509 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 38,901 Value ($000) $5,328 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 14,504 Value ($000) $1,772 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 9,885 Value ($000) $1,312 Avg Close $117.01 Range $104.29 - $135.11
Q2 2020
Shares 1,773 Value ($000) $647 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,317 Value ($000) $335 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 12,593 Value ($000) $3,698 Avg Close $62.02 Range $51.75 - $70.93
Q4 2018
Shares 2,416 Value ($000) $381 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 12,874 Value ($000) $2,906 Avg Close $49.27 Range $43.30 - $54.40
Q4 2017
Shares 30,772 Value ($000) $5,208 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 42,064 Value ($000) $6,483 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,575 Value ($000) $371 Avg Close $34.31 Range $32.42 - $36.41
Q3 2016
Shares 26,998 Value ($000) $3,052 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 12,044 Value ($000) $1,151 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 32,812 Value ($000) $3,576 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 39,649 Value ($000) $4,173 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 50,353 Value ($000) $5,554 Avg Close $26.29 Range $20.65 - $29.72
Q4 2014
Shares 32,056 Value ($000) $3,538 Avg Close $24.08 Range $21.01 - $26.55
Q2 2014
Shares 8,196 Value ($000) $762 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 1,107 Value ($000) $594 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 5,333 Value ($000) $2,992 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 1,082 Value ($000) $516 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 6,754 Value ($000) $2,678 Avg Close $13.16 Range $11.72 - $14.18