APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,526 Value ($000) $30,319 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 109,857 Value ($000) $27,973 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 109,628 Value ($000) $22,492 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 110,691 Value ($000) $24,588 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 120,484 Value ($000) $30,172 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,526	$30,319	$268.34	$243.76 - $288.62
Q3 2025	109,857	$27,973	$225.58	$201.08 - $257.35
Q2 2025	109,628	$22,492	$201.41	$168.63 - $224.42
Q1 2025	110,691	$24,588	$230.77	$207.71 - $249.15
Q4 2024	120,484	$30,172	$234.51	$218.48 - $258.93