APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,886,177 Value ($000) $2,415,796 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 9,140,454 Value ($000) $2,327,434 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 9,174,813 Value ($000) $1,882,396 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 8,345,453 Value ($000) $1,853,775 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 8,363,902 Value ($000) $2,094,488 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 8,039,914 Value ($000) $1,873,300 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 7,731,445 Value ($000) $1,628,397 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 7,305,472 Value ($000) $1,252,742 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 7,317,166 Value ($000) $1,408,774 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 7,232,186 Value ($000) $1,238,223 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 6,905,953 Value ($000) $1,339,548 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 6,559,449 Value ($000) $1,081,653 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 6,244,853 Value ($000) $811,394 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 6,011,833 Value ($000) $830,835 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 5,794,216 Value ($000) $792,186 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 5,933,696 Value ($000) $1,036,083 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 5,735,529 Value ($000) $1,018,457 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 5,777,964 Value ($000) $817,582 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 5,892,731 Value ($000) $807,068 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 6,005,676 Value ($000) $733,593 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 6,026,204 Value ($000) $799,617 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 6,174,062 Value ($000) $715,018 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,347,127 Value ($000) $491,431 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,609,381 Value ($000) $409,249 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,523,302 Value ($000) $447,317 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,554,335 Value ($000) $348,124 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,519,656 Value ($000) $300,771 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,539,951 Value ($000) $292,514 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,593,274 Value ($000) $251,323 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,645,297 Value ($000) $371,409 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,696,706 Value ($000) $314,078 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,777,343 Value ($000) $298,203 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,902,270 Value ($000) $321,921 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,864,855 Value ($000) $287,411 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,869,894 Value ($000) $269,302 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,942,699 Value ($000) $279,088 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,866,417 Value ($000) $216,168 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,991,345 Value ($000) $225,122 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,571,477 Value ($000) $150,233 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,678,858 Value ($000) $182,979 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 1,708,945 Value ($000) $179,884 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 1,523,003 Value ($000) $167,987 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 1,419,385 Value ($000) $178,026 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,428,791 Value ($000) $177,784 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 730,137 Value ($000) $80,593 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 681,296 Value ($000) $68,640 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 637,289 Value ($000) $59,223 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 99,083 Value ($000) $53,182 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 93,642 Value ($000) $52,543 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 90,939 Value ($000) $43,355 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 94,724 Value ($000) $37,518 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 94,856 Value ($000) $41,986 Avg Close $14.15 Range $12.75 - $16.79
Q4 2012
Shares 74,872 Value ($000) $39,909 Avg Close — Range —
Q3 2012
Shares 73,112 Value ($000) $48,785 Avg Close — Range —
Q2 2012
Shares 73,408 Value ($000) $42,870 Avg Close — Range —
Q1 2012
Shares 65,067 Value ($000) $39,006 Avg Close — Range —
Q4 2011
Shares 83,890 Value ($000) $33,975 Avg Close — Range —