APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,332 Value ($000) $40,054 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 140,024 Value ($000) $35,654 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 149,289 Value ($000) $30,630 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 30,669 Value ($000) $6,813 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 30,639 Value ($000) $7,673 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 31,869 Value ($000) $7,425 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 22,469 Value ($000) $4,732 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 22,319 Value ($000) $3,828 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 21,099 Value ($000) $4,062 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 21,459 Value ($000) $3,674 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 11,207 Value ($000) $2,174 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 11,607 Value ($000) $1,914 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 12,507 Value ($000) $1,625 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 12,097 Value ($000) $1,671 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 12,301 Value ($000) $1,682 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 12,493 Value ($000) $2,181 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 13,191 Value ($000) $2,341 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 13,838 Value ($000) $1,958 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 13,838 Value ($000) $1,895 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 12,708 Value ($000) $1,552 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 13,658 Value ($000) $1,812 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 14,578 Value ($000) $1,689 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 3,820 Value ($000) $1,394 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 4,740 Value ($000) $1,206 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 5,110 Value ($000) $1,501 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 5,210 Value ($000) $1,167 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 5,210 Value ($000) $1,031 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 4,810 Value ($000) $913 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 2,820 Value ($000) $444 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 2,820 Value ($000) $636 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 2,820 Value ($000) $522 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 2,830 Value ($000) $474 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 3,040 Value ($000) $514 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 3,040 Value ($000) $469 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 3,040 Value ($000) $437 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 2,800 Value ($000) $402 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 2,800 Value ($000) $3,243 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 2,790 Value ($000) $315 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 3,190 Value ($000) $305 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 3,190 Value ($000) $348 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 3,296 Value ($000) $347 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 3,896 Value ($000) $430 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 3,896 Value ($000) $489 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 3,296 Value ($000) $410 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 3,296 Value ($000) $364 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 3,696 Value ($000) $372 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 3,696 Value ($000) $343 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 541 Value ($000) $290 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 541 Value ($000) $304 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 536 Value ($000) $256 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 536 Value ($000) $213 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,332	$40,054	$268.34	$243.76 - $288.62
Q3 2025	140,024	$35,654	$225.58	$201.08 - $257.35
Q2 2025	149,289	$30,630	$201.41	$168.63 - $224.42
Q1 2025	30,669	$6,813	$230.77	$207.71 - $249.15
Q4 2024	30,639	$7,673	$234.51	$218.48 - $258.93
Q3 2024	31,869	$7,425	$221.95	$194.68 - $235.63
Q2 2024	22,469	$4,732	$185.12	$162.75 - $218.71
Q1 2024	22,319	$3,828	$180.25	$167.13 - $194.54
Q4 2023	21,099	$4,062	$182.81	$163.90 - $197.75
Q3 2023	21,459	$3,674	$181.32	$165.83 - $195.85
Q2 2023	11,207	$2,174	$172.06	$157.65 - $192.15
Q1 2023	11,607	$1,914	$145.49	$122.32 - $162.80
Q4 2022	12,507	$1,625	$140.70	$124.00 - $154.90
Q3 2022	12,097	$1,671	$154.28	$133.24 - $173.24
Q2 2022	12,301	$1,682	$148.64	$126.74 - $175.05
Q1 2022	12,493	$2,181	$164.84	$147.20 - $179.18
Q4 2021	13,191	$2,341	$154.71	$135.23 - $178.39
Q3 2021	13,838	$1,958	$143.90	$132.58 - $153.80
Q2 2021	13,838	$1,895	$126.45	$119.38 - $134.19
Q1 2021	12,708	$1,552	$125.06	$113.29 - $141.24
Q4 2020	13,658	$1,812	$117.01	$104.29 - $135.11
Q3 2020	14,578	$1,689	$105.97	$86.47 - $134.09
Q2 2020	3,820	$1,394	$75.09	$57.29 - $90.30
Q1 2020	4,740	$1,206	$71.07	$51.42 - $79.14
Q4 2019	5,110	$1,501	$62.02	$51.75 - $70.93
Q3 2019	5,210	$1,167	$50.22	$46.15 - $54.47
Q2 2019	5,210	$1,031	$46.62	$40.80 - $51.40
Q1 2019	4,810	$913	$40.43	$33.75 - $47.19
Q4 2018	2,820	$444	$46.01	$34.85 - $55.30
Q3 2018	2,820	$636	$49.27	$43.30 - $54.40
Q2 2018	2,820	$522	$42.75	$37.77 - $45.84
Q1 2018	2,830	$474	$40.42	$35.33 - $43.15
Q4 2017	3,040	$514	$39.08	$35.58 - $41.50
Q3 2017	3,040	$469	$36.15	$33.10 - $38.49
Q2 2017	3,040	$437	$34.31	$32.42 - $36.41
Q1 2017	2,800	$402	$30.44	$26.45 - $33.45
Q4 2016	2,800	$3,243	$26.09	$23.99 - $27.22
Q3 2016	2,790	$315	$24.23	$21.52 - $26.64
Q2 2016	3,190	$305	$22.62	$20.41 - $25.48
Q1 2016	3,190	$348	$22.55	$20.83 - $25.03
Q4 2015	3,296	$347	$25.73	$23.63 - $27.80
Q3 2015	3,896	$430	$26.29	$20.65 - $29.72
Q2 2015	3,896	$489	$28.55	$27.40 - $29.94
Q1 2015	3,296	$410	$26.84	$23.20 - $29.73
Q4 2014	3,296	$364	$24.08	$21.01 - $26.55
Q3 2014	3,696	$372	$21.63	$20.33 - $22.90
Q2 2014	3,696	$343	$18.66	$15.96 - $20.88
Q1 2014	541	$290	$16.58	$15.31 - $17.38
Q4 2013	541	$304	$16.37	$14.75 - $17.84
Q3 2013	536	$256	$14.28	$12.29 - $15.84
Q2 2013	536	$213	$13.16	$11.72 - $14.18