APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,843,985 Value ($000) $501 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,966,315 Value ($000) $501 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,050,758 Value ($000) $421 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,150,911 Value ($000) $478 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,118,061 Value ($000) $530 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,192,836 Value ($000) $511 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,031,926 Value ($000) $428 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,988,286 Value ($000) $341 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,998,621 Value ($000) $385 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,163,361 Value ($000) $370 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,249,821 Value ($000) $436 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,504,078 Value ($000) $413 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,546,340 Value ($000) $331 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,532,961 Value ($000) $350,054 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,630,945 Value ($000) $359,702 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,594,430 Value ($000) $453,011 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,609,375 Value ($000) $463,345 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 2,707,661 Value ($000) $383,132 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,708,232 Value ($000) $370,918 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,714,277 Value ($000) $331,547 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 2,811,165 Value ($000) $373,012 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 2,917,780 Value ($000) $337,907 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 764,159 Value ($000) $278,763 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 754,089 Value ($000) $191,756 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 719,498 Value ($000) $211,278 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 789,587 Value ($000) $176,841 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 628,795 Value ($000) $124,449 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 623,032 Value ($000) $118,342 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 692,744 Value ($000) $109,272 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 698,894 Value ($000) $157,767 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 705,184 Value ($000) $130,536 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 581,142 Value ($000) $97,502 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 500,432 Value ($000) $84,686 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 5,340 Value ($000) $822 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,040 Value ($000) $149 Avg Close $34.31 Range $32.42 - $36.41