APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BCM ADVISORS, LLC's Holding History (CIK: 0001373017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,758 Value ($000) $2,172 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 8,863 Value ($000) $2,384 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,860 Value ($000) $1,872 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 8,609 Value ($000) $1,768 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 8,598 Value ($000) $1,999 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 8,736 Value ($000) $1,940 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 8,523 Value ($000) $1,861 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 7,263 Value ($000) $1,228 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 8,871 Value ($000) $1,668 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 8,280 Value ($000) $1,514 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 6,726 Value ($000) $1,282 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 2,939 Value ($000) $498 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 3,123 Value ($000) $422 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 3,436 Value ($000) $535 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 3,451 Value ($000) $528 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 3,451 Value ($000) $562 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 3,751 Value ($000) $656 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 4,067 Value ($000) $596 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 4,067 Value ($000) $579 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 4,095 Value ($000) $550 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 4,070 Value ($000) $540 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 4,070 Value ($000) $453 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,255 Value ($000) $458 Avg Close $75.09 Range $57.29 - $90.30

Q4 2016

Shares 770 Value ($000) $89 Avg Close $26.09 Range $23.99 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,758	$2,172	$268.34	$243.76 - $288.62
Q3 2025	8,863	$2,384	$225.58	$201.08 - $257.35
Q2 2025	8,860	$1,872	$201.41	$168.63 - $224.42
Q1 2025	8,609	$1,768	$230.77	$207.71 - $249.15
Q4 2024	8,598	$1,999	$234.51	$218.48 - $258.93
Q3 2024	8,736	$1,940	$221.95	$194.68 - $235.63
Q2 2024	8,523	$1,861	$185.12	$162.75 - $218.71
Q1 2024	7,263	$1,228	$180.25	$167.13 - $194.54
Q4 2023	8,871	$1,668	$182.81	$163.90 - $197.75
Q3 2023	8,280	$1,514	$181.32	$165.83 - $195.85
Q2 2023	6,726	$1,282	$172.06	$157.65 - $192.15
Q1 2023	2,939	$498	$145.49	$122.32 - $162.80
Q4 2022	3,123	$422	$140.70	$124.00 - $154.90
Q3 2022	3,436	$535	$154.28	$133.24 - $173.24
Q2 2022	3,451	$528	$148.64	$126.74 - $175.05
Q1 2022	3,451	$562	$164.84	$147.20 - $179.18
Q4 2021	3,751	$656	$154.71	$135.23 - $178.39
Q3 2021	4,067	$596	$143.90	$132.58 - $153.80
Q2 2021	4,067	$579	$126.45	$119.38 - $134.19
Q1 2021	4,095	$550	$125.06	$113.29 - $141.24
Q4 2020	4,070	$540	$117.01	$104.29 - $135.11
Q3 2020	4,070	$453	$105.97	$86.47 - $134.09
Q2 2020	1,255	$458	$75.09	$57.29 - $90.30
Q4 2016	770	$89	$26.09	$23.99 - $27.22