APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,268,228 Value ($000) $4,694,783 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 16,414,338 Value ($000) $4,179,574 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 15,727,127 Value ($000) $3,226,343 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 14,436,742 Value ($000) $3,206,500 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 14,134,239 Value ($000) $3,539,689 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 13,674,034 Value ($000) $3,179,761 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 13,519,619 Value ($000) $2,847,546 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 12,611,039 Value ($000) $2,162,616 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 11,809,765 Value ($000) $2,273,735 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 11,864,280 Value ($000) $2,031,283 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 11,626,674 Value ($000) $2,255,115 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 11,571,068 Value ($000) $1,908 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 8,425,131 Value ($000) $1,095 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 6,781,967 Value ($000) $937,374 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 6,435,932 Value ($000) $879,933 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 5,994,090 Value ($000) $1,046,637 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 5,043,373 Value ($000) $895,553 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,265,523 Value ($000) $603,573 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 3,886,864 Value ($000) $532,345 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 3,739,586 Value ($000) $456,787 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 3,566,135 Value ($000) $473,191 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,638,981 Value ($000) $421,378 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 939,196 Value ($000) $342,621 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 883,170 Value ($000) $224,792 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 782,641 Value ($000) $229,822 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 764,258 Value ($000) $171,171 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 702,522 Value ($000) $139,043 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 663,367 Value ($000) $103,543 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 497,002 Value ($000) $78,309 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 287,786 Value ($000) $64,965 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 269,596 Value ($000) $49,905 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 244,800 Value ($000) $41,072 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 220,179 Value ($000) $37,261 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 198,252 Value ($000) $30,555 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 184,685 Value ($000) $26,598 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 206,543 Value ($000) $29,672 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 218,707 Value ($000) $25,331 Avg Close $26.09 Range $23.99 - $27.22
Q2 2016
Shares 203,360 Value ($000) $19,442 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 191,449 Value ($000) $20,866 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 165,133 Value ($000) $17,381 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 195,979 Value ($000) $21,617 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 205,594 Value ($000) $25,786 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 148,116 Value ($000) $18,430 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 139,365 Value ($000) $15,383 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 148,164 Value ($000) $14,928 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 172,759 Value ($000) $16,054 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 22,944 Value ($000) $12,315 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 23,168 Value ($000) $12,998 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 24,555 Value ($000) $11,707 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 22,898 Value ($000) $9,080 Avg Close $13.16 Range $11.72 - $14.18