Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 192,255,086 | $52,266,468 | $268.34 | $243.76 - $288.62 |
| Q2 2025 | 189,804,820 | $38,942,255 | $201.41 | $168.63 - $224.42 |
| Q4 2024 | 187,160,162 | $46,868,648 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 180,983,675 | $42,169,196 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 177,534,454 | $37,392,307 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 165,518,741 | $28,383,154 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 176,141,203 | $33,912,466 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 172,984,689 | $29,616,709 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 176,286,210 | $34,194,236 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 171,882,009 | $28,343,343 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 167,374,278 | $21,746,940 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 159,671,539 | $22,066,607 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 154,948,276 | $21,184,528 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 144,247,946 | $25,187,134 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 142,076,403 | $25,228,507 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 146,156,082 | $20,681,086 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 151,760,076 | $20,785,060 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 159,247,912 | $19,452,132 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 167,580,974 | $22,236,319 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 168,835,080 | $19,552,791 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 43,717,286 | $15,948,066 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 43,164,096 | $10,976,198 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 46,856,273 | $13,759,345 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 47,358,815 | $10,606,954 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 48,536,599 | $9,606,364 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 48,089,978 | $9,134,691 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 47,548,838 | $7,500,354 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 48,137,407 | $10,866,538 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 48,271,839 | $8,935,600 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 49,537,229 | $8,311,357 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 50,785,599 | $8,594,445 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 51,234,832 | $7,896,312 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 51,346,041 | $7,394,857 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 51,430,936 | $7,388,568 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 48,572,870 | $5,625,709 | $26.09 | $23.99 - $27.22 |
| Q3 2016 | 51,040,938 | $5,511,146 | $24.23 | $21.52 - $26.64 |
| Q2 2016 | 52,106,207 | $4,981,354 | $22.62 | $20.41 - $25.48 |
| Q1 2016 | 49,822,502 | $5,430,155 | $22.55 | $20.83 - $25.03 |
| Q4 2015 | 48,148,099 | $5,068,068 | $25.73 | $23.63 - $27.80 |
| Q3 2015 | 47,844,210 | $5,277,216 | $26.29 | $20.65 - $29.72 |
| Q2 2015 | 47,288,105 | $5,931,111 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 47,382,144 | $5,895,761 | $26.84 | $23.20 - $29.73 |
| Q4 2014 | 45,855,072 | $5,061,483 | $24.08 | $21.01 - $26.55 |
| Q3 2014 | 45,630,753 | $4,597,298 | $21.63 | $20.33 - $22.90 |
| Q2 2014 | 45,215,871 | $4,201,911 | $18.66 | $15.96 - $20.88 |
| Q1 2014 | 6,800,800 | $3,650,261 | $16.58 | $15.31 - $17.38 |
| Q4 2013 | 6,692,770 | $3,755,380 | $16.37 | $14.75 - $17.84 |
| Q3 2013 | 7,407,125 | $3,531,347 | $14.28 | $12.29 - $15.84 |
| Q2 2013 | 7,543,732 | $2,987,921 | $13.16 | $11.72 - $14.18 |
| Q1 2013 | 7,602,783 | $3,365,219 | $14.15 | $12.75 - $16.79 |
| Q3 2012 | 7,322,436 | $4,885,969 | — | — |
| Q2 2012 | 7,293,981 | $4,454,872 | — | — |