APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,497 Value ($000) $48,254 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 209,623 Value ($000) $53,376 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 210,196 Value ($000) $43,126 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 215,693 Value ($000) $47,912 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 218,710 Value ($000) $54,769 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 218,010 Value ($000) $50,796 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 230,524 Value ($000) $48,553 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 225,441 Value ($000) $38,659 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 225,385 Value ($000) $43,393 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 226,844 Value ($000) $38,838 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 194,767 Value ($000) $37,779 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 205,431 Value ($000) $33,876 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 219,587 Value ($000) $28,531 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 237,282 Value ($000) $32,793 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 242,182 Value ($000) $33,111 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 32,939 Value ($000) $5,751 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 38,188 Value ($000) $6,781 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 72,007 Value ($000) $10,189 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 74,908 Value ($000) $10,260 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 75,732 Value ($000) $9,251 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 86,458 Value ($000) $11,472 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 85,756 Value ($000) $9,932 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 23,637 Value ($000) $8,623 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 37,952 Value ($000) $9,651 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 45,323 Value ($000) $13,309 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 47,698 Value ($000) $10,682 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 54,239 Value ($000) $10,735 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 60,864 Value ($000) $11,561 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 56,832 Value ($000) $8,965 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 53,148 Value ($000) $11,998 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 51,402 Value ($000) $9,515 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 54,994 Value ($000) $9,227 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 30,943 Value ($000) $5,236 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 26,974 Value ($000) $4,157 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 24,015 Value ($000) $3,459 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 16,431 Value ($000) $2,360 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 10,582 Value ($000) $1,226 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 9,229 Value ($000) $1,043 Avg Close $24.23 Range $21.52 - $26.64

Q4 2015

Shares 4,559 Value ($000) $480 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 5,112 Value ($000) $5,639 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 4,496 Value ($000) $564 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 4,427 Value ($000) $551 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 5,467 Value ($000) $603 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 6,246 Value ($000) $629 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 8,041 Value ($000) $747 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,130 Value ($000) $607 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,008 Value ($000) $505 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 518 Value ($000) $247 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,497	$48,254	$268.34	$243.76 - $288.62
Q3 2025	209,623	$53,376	$225.58	$201.08 - $257.35
Q2 2025	210,196	$43,126	$201.41	$168.63 - $224.42
Q1 2025	215,693	$47,912	$230.77	$207.71 - $249.15
Q4 2024	218,710	$54,769	$234.51	$218.48 - $258.93
Q3 2024	218,010	$50,796	$221.95	$194.68 - $235.63
Q2 2024	230,524	$48,553	$185.12	$162.75 - $218.71
Q1 2024	225,441	$38,659	$180.25	$167.13 - $194.54
Q4 2023	225,385	$43,393	$182.81	$163.90 - $197.75
Q3 2023	226,844	$38,838	$181.32	$165.83 - $195.85
Q2 2023	194,767	$37,779	$172.06	$157.65 - $192.15
Q1 2023	205,431	$33,876	$145.49	$122.32 - $162.80
Q4 2022	219,587	$28,531	$140.70	$124.00 - $154.90
Q3 2022	237,282	$32,793	$154.28	$133.24 - $173.24
Q2 2022	242,182	$33,111	$148.64	$126.74 - $175.05
Q1 2022	32,939	$5,751	$164.84	$147.20 - $179.18
Q4 2021	38,188	$6,781	$154.71	$135.23 - $178.39
Q3 2021	72,007	$10,189	$143.90	$132.58 - $153.80
Q2 2021	74,908	$10,260	$126.45	$119.38 - $134.19
Q1 2021	75,732	$9,251	$125.06	$113.29 - $141.24
Q4 2020	86,458	$11,472	$117.01	$104.29 - $135.11
Q3 2020	85,756	$9,932	$105.97	$86.47 - $134.09
Q2 2020	23,637	$8,623	$75.09	$57.29 - $90.30
Q1 2020	37,952	$9,651	$71.07	$51.42 - $79.14
Q4 2019	45,323	$13,309	$62.02	$51.75 - $70.93
Q3 2019	47,698	$10,682	$50.22	$46.15 - $54.47
Q2 2019	54,239	$10,735	$46.62	$40.80 - $51.40
Q1 2019	60,864	$11,561	$40.43	$33.75 - $47.19
Q4 2018	56,832	$8,965	$46.01	$34.85 - $55.30
Q3 2018	53,148	$11,998	$49.27	$43.30 - $54.40
Q2 2018	51,402	$9,515	$42.75	$37.77 - $45.84
Q1 2018	54,994	$9,227	$40.42	$35.33 - $43.15
Q4 2017	30,943	$5,236	$39.08	$35.58 - $41.50
Q3 2017	26,974	$4,157	$36.15	$33.10 - $38.49
Q2 2017	24,015	$3,459	$34.31	$32.42 - $36.41
Q1 2017	16,431	$2,360	$30.44	$26.45 - $33.45
Q4 2016	10,582	$1,226	$26.09	$23.99 - $27.22
Q3 2016	9,229	$1,043	$24.23	$21.52 - $26.64
Q4 2015	4,559	$480	$25.73	$23.63 - $27.80
Q3 2015	5,112	$5,639	$26.29	$20.65 - $29.72
Q2 2015	4,496	$564	$28.55	$27.40 - $29.94
Q1 2015	4,427	$551	$26.84	$23.20 - $29.73
Q4 2014	5,467	$603	$24.08	$21.01 - $26.55
Q3 2014	6,246	$629	$21.63	$20.33 - $22.90
Q2 2014	8,041	$747	$18.66	$15.96 - $20.88
Q1 2014	1,130	$607	$16.58	$15.31 - $17.38
Q4 2013	1,008	$505	$16.37	$14.75 - $17.84
Q3 2013	518	$247	$14.28	$12.29 - $15.84