APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,127 Value ($000) $2,527 Avg Close $182.81 Range $163.90 - $197.75
Q2 2022
Shares 15,749 Value ($000) $2,153 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 16,289 Value ($000) $2,844 Avg Close $164.84 Range $147.20 - $179.18
Q1 2021
Shares 28,279 Value ($000) $3,454 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 66,142 Value ($000) $8,776 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 61,027 Value ($000) $7,067 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 14,501 Value ($000) $5,288 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 12,852 Value ($000) $3,268 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 7,343 Value ($000) $2,156 Avg Close $62.02 Range $51.75 - $70.93
Q4 2018
Shares 1,531 Value ($000) $241 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,612 Value ($000) $364 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,205 Value ($000) $593 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,935 Value ($000) $492 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,956 Value ($000) $500 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,816 Value ($000) $434 Avg Close $36.15 Range $33.10 - $38.49
Q2 2015
Shares 15,499 Value ($000) $1,975 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 15,433 Value ($000) $1,920 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 15,487 Value ($000) $1,709 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 4,110 Value ($000) $414 Avg Close $21.63 Range $20.33 - $22.90