APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 826 Value ($000) $207 Avg Close $234.51 Range $218.48 - $258.93

Q4 2023

Shares 1,309 Value ($000) $252 Avg Close $182.81 Range $163.90 - $197.75

Q3 2020

Shares 1,976 Value ($000) $229 Avg Close $105.97 Range $86.47 - $134.09

Q4 2017

Shares 1,359 Value ($000) $230 Avg Close $39.08 Range $35.58 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	826	$207	$234.51	$218.48 - $258.93
Q4 2023	1,309	$252	$182.81	$163.90 - $197.75
Q3 2020	1,976	$229	$105.97	$86.47 - $134.09
Q4 2017	1,359	$230	$39.08	$35.58 - $41.50