APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,024 Value ($000) $18,493 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 68,667 Value ($000) $17,485 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 69,710 Value ($000) $14,302 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 71,822 Value ($000) $15,954 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 71,405 Value ($000) $17,881 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 71,398 Value ($000) $16,636 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 71,340 Value ($000) $15,026 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 95,075 Value ($000) $16 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 101,276 Value ($000) $19 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 13,141 Value ($000) $2 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 101,568 Value ($000) $20 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 101,868 Value ($000) $17 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 103,257 Value ($000) $13 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 100,505 Value ($000) $13,890 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 100,553 Value ($000) $13,748 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 101,290 Value ($000) $17,686 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 16,906 Value ($000) $3,002 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 18,874 Value ($000) $2,671 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 14,072 Value ($000) $1,927 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 11,587 Value ($000) $1,415 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 11,450 Value ($000) $1,519 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 9,027 Value ($000) $1,045 Avg Close $105.97 Range $86.47 - $134.09
Q1 2020
Shares 2,298 Value ($000) $584 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,132 Value ($000) $626 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,324 Value ($000) $521 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,128 Value ($000) $421 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,727 Value ($000) $518 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,968 Value ($000) $468 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,966 Value ($000) $669 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,964 Value ($000) $548 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 3,141 Value ($000) $527 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 3,179 Value ($000) $538 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,976 Value ($000) $458 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,238 Value ($000) $466 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,935 Value ($000) $422 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,934 Value ($000) $340 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 3,281 Value ($000) $371 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 3,278 Value ($000) $313 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 3,925 Value ($000) $428 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 3,922 Value ($000) $413 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 3,549 Value ($000) $391 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 4,296 Value ($000) $539 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 4,444 Value ($000) $553 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 3,974 Value ($000) $439 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 4,397 Value ($000) $438 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 4,561 Value ($000) $424 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 651 Value ($000) $349 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 678 Value ($000) $380 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 720 Value ($000) $343 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 719 Value ($000) $285 Avg Close $13.16 Range $11.72 - $14.18