APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,249 Value ($000) $39 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 145,821 Value ($000) $37 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 145,499 Value ($000) $30 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 162,128 Value ($000) $36 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 163,068 Value ($000) $41 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 164,235 Value ($000) $38 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 166,007 Value ($000) $35 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 166,118 Value ($000) $28 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 163,220 Value ($000) $31 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 161,998 Value ($000) $28 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 173,983 Value ($000) $34 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 176,781 Value ($000) $29 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 179,715 Value ($000) $23 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 188,934 Value ($000) $26,108 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 187,770 Value ($000) $25,665 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 181,859 Value ($000) $31,754 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 188,505 Value ($000) $33,473 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 171,854 Value ($000) $24,317 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 172,199 Value ($000) $23,584 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 204,383 Value ($000) $24,965 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 206,667 Value ($000) $27,423 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 206,047 Value ($000) $23,862 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 51,584 Value ($000) $18,818 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 49,477 Value ($000) $12,582 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 49,578 Value ($000) $14,559 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 48,321 Value ($000) $10,823 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 48,881 Value ($000) $9,675 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 49,731 Value ($000) $9,446 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 44,606 Value ($000) $7,036 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 44,503 Value ($000) $10,046 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 43,549 Value ($000) $8,061 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 45,279 Value ($000) $7,597 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 45,382 Value ($000) $7,680 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 45,221 Value ($000) $6,969 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 45,064 Value ($000) $6,490 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 45,737 Value ($000) $6,571 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 46,827 Value ($000) $5,423 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 45,862 Value ($000) $5,185 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 49,656 Value ($000) $4,747 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 49,182 Value ($000) $5,360 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 47,389 Value ($000) $4,988 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 47,679 Value ($000) $5,259 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 48,602 Value ($000) $6,096 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 49,062 Value ($000) $6,105 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 48,002 Value ($000) $5,298 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 47,902 Value ($000) $4,826 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 48,554 Value ($000) $4,512 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 6,742 Value ($000) $3,619 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 7,732 Value ($000) $4,338 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 7,624 Value ($000) $3,635 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 9,024 Value ($000) $3,578 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,249	$39	$268.34	$243.76 - $288.62
Q3 2025	145,821	$37	$225.58	$201.08 - $257.35
Q2 2025	145,499	$30	$201.41	$168.63 - $224.42
Q1 2025	162,128	$36	$230.77	$207.71 - $249.15
Q4 2024	163,068	$41	$234.51	$218.48 - $258.93
Q3 2024	164,235	$38	$221.95	$194.68 - $235.63
Q2 2024	166,007	$35	$185.12	$162.75 - $218.71
Q1 2024	166,118	$28	$180.25	$167.13 - $194.54
Q4 2023	163,220	$31	$182.81	$163.90 - $197.75
Q3 2023	161,998	$28	$181.32	$165.83 - $195.85
Q2 2023	173,983	$34	$172.06	$157.65 - $192.15
Q1 2023	176,781	$29	$145.49	$122.32 - $162.80
Q4 2022	179,715	$23	$140.70	$124.00 - $154.90
Q3 2022	188,934	$26,108	$154.28	$133.24 - $173.24
Q2 2022	187,770	$25,665	$148.64	$126.74 - $175.05
Q1 2022	181,859	$31,754	$164.84	$147.20 - $179.18
Q4 2021	188,505	$33,473	$154.71	$135.23 - $178.39
Q3 2021	171,854	$24,317	$143.90	$132.58 - $153.80
Q2 2021	172,199	$23,584	$126.45	$119.38 - $134.19
Q1 2021	204,383	$24,965	$125.06	$113.29 - $141.24
Q4 2020	206,667	$27,423	$117.01	$104.29 - $135.11
Q3 2020	206,047	$23,862	$105.97	$86.47 - $134.09
Q2 2020	51,584	$18,818	$75.09	$57.29 - $90.30
Q1 2020	49,477	$12,582	$71.07	$51.42 - $79.14
Q4 2019	49,578	$14,559	$62.02	$51.75 - $70.93
Q3 2019	48,321	$10,823	$50.22	$46.15 - $54.47
Q2 2019	48,881	$9,675	$46.62	$40.80 - $51.40
Q1 2019	49,731	$9,446	$40.43	$33.75 - $47.19
Q4 2018	44,606	$7,036	$46.01	$34.85 - $55.30
Q3 2018	44,503	$10,046	$49.27	$43.30 - $54.40
Q2 2018	43,549	$8,061	$42.75	$37.77 - $45.84
Q1 2018	45,279	$7,597	$40.42	$35.33 - $43.15
Q4 2017	45,382	$7,680	$39.08	$35.58 - $41.50
Q3 2017	45,221	$6,969	$36.15	$33.10 - $38.49
Q2 2017	45,064	$6,490	$34.31	$32.42 - $36.41
Q1 2017	45,737	$6,571	$30.44	$26.45 - $33.45
Q4 2016	46,827	$5,423	$26.09	$23.99 - $27.22
Q3 2016	45,862	$5,185	$24.23	$21.52 - $26.64
Q2 2016	49,656	$4,747	$22.62	$20.41 - $25.48
Q1 2016	49,182	$5,360	$22.55	$20.83 - $25.03
Q4 2015	47,389	$4,988	$25.73	$23.63 - $27.80
Q3 2015	47,679	$5,259	$26.29	$20.65 - $29.72
Q2 2015	48,602	$6,096	$28.55	$27.40 - $29.94
Q1 2015	49,062	$6,105	$26.84	$23.20 - $29.73
Q4 2014	48,002	$5,298	$24.08	$21.01 - $26.55
Q3 2014	47,902	$4,826	$21.63	$20.33 - $22.90
Q2 2014	48,554	$4,512	$18.66	$15.96 - $20.88
Q1 2014	6,742	$3,619	$16.58	$15.31 - $17.38
Q4 2013	7,732	$4,338	$16.37	$14.75 - $17.84
Q3 2013	7,624	$3,635	$14.28	$12.29 - $15.84
Q2 2013	9,024	$3,578	$13.16	$11.72 - $14.18