APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 7,900 Value ($000) $991 Avg Close $28.55 Range $27.40 - $29.94

Q4 2014

Shares 286,409 Value ($000) $31,614 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 205,000 Value ($000) $20,654 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 124,900 Value ($000) $11,607 Avg Close $18.66 Range $15.96 - $20.88

Q4 2013

Shares 3,779 Value ($000) $2,120 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 3,867 Value ($000) $1,844 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 2,286 Value ($000) $905 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	7,900	$991	$28.55	$27.40 - $29.94
Q4 2014	286,409	$31,614	$24.08	$21.01 - $26.55
Q3 2014	205,000	$20,654	$21.63	$20.33 - $22.90
Q2 2014	124,900	$11,607	$18.66	$15.96 - $20.88
Q4 2013	3,779	$2,120	$16.37	$14.75 - $17.84
Q3 2013	3,867	$1,844	$14.28	$12.29 - $15.84
Q2 2013	2,286	$905	$13.16	$11.72 - $14.18