APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,497 Value ($000) $20,525 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 76,067 Value ($000) $19,369 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 76,434 Value ($000) $15,682 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 75,495 Value ($000) $16,770 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 76,001 Value ($000) $19,032 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 76,255 Value ($000) $17,768 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 76,453 Value ($000) $16,103 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 73,219 Value ($000) $12,556 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 74,938 Value ($000) $14,428 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 75,588 Value ($000) $12,941 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 75,447 Value ($000) $14,634 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 75,537 Value ($000) $12,456 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 75,783 Value ($000) $9,846 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 76,121 Value ($000) $10,520 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 75,814 Value ($000) $10,365 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 76,008 Value ($000) $13,272 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 76,068 Value ($000) $13,507 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 76,280 Value ($000) $10,794 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 76,404 Value ($000) $10,464 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 76,710 Value ($000) $9,370 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 77,177 Value ($000) $10,241 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 77,895 Value ($000) $9,021 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 22,187 Value ($000) $8,094 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 22,273 Value ($000) $5,664 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 22,350 Value ($000) $6,563 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 22,454 Value ($000) $5,029 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 22,518 Value ($000) $4,457 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 22,527 Value ($000) $4,279 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 22,540 Value ($000) $3,555 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 24,313 Value ($000) $5,488 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 24,473 Value ($000) $4,530 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 24,334 Value ($000) $4,083 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 24,451 Value ($000) $4,138 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 26,559 Value ($000) $4,093 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 26,426 Value ($000) $3,806 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 26,533 Value ($000) $3,812 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 26,547 Value ($000) $3,075 Avg Close $26.09 Range $23.99 - $27.22
Q2 2016
Shares 29,073 Value ($000) $2,779 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 30,139 Value ($000) $3,285 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 30,149 Value ($000) $3,173 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 17,277 Value ($000) $1,906 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 17,333 Value ($000) $2,174 Avg Close $28.55 Range $27.40 - $29.94
Q4 2014
Shares 9,454 Value ($000) $1,044 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 9,585 Value ($000) $966 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 9,513 Value ($000) $884 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 1,703 Value ($000) $914 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 1,214 Value ($000) $681 Avg Close $16.37 Range $14.75 - $17.84