APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,183 Value ($000) $9,565 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 35,507 Value ($000) $9,041 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 35,945 Value ($000) $7,375 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 36,337 Value ($000) $8,072 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 36,676 Value ($000) $9,184 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 36,757 Value ($000) $8,564 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 36,812 Value ($000) $7,753 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 37,086 Value ($000) $6,359 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 37,512 Value ($000) $7,222 Avg Close $182.81 Range $163.90 - $197.75