APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MAD RIVER INVESTORS's Holding History (CIK: 0001384484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,100 Value ($000) $1,386 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 5,000 Value ($000) $1,273 Avg Close $225.58 Range $201.08 - $257.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,100	$1,386	$268.34	$243.76 - $288.62
Q3 2025	5,000	$1,273	$225.58	$201.08 - $257.35