APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,218 Value ($000) $38,663 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 132,034 Value ($000) $33,620 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 130,094 Value ($000) $26,691 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 119,578 Value ($000) $26,562 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 110,246 Value ($000) $27,608 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 106,168 Value ($000) $24,737 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 101,252 Value ($000) $22,404 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 75,372 Value ($000) $12,925 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 66,012 Value ($000) $12,709 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 62,234 Value ($000) $10,655 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 63,178 Value ($000) $12,255 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 62,930 Value ($000) $10,377 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 56,083 Value ($000) $7,287 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 51,261 Value ($000) $7,084 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 51,736 Value ($000) $8,756 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 51,099 Value ($000) $8,922 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 59,273 Value ($000) $10,525 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 55,646 Value ($000) $7,874 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 56,065 Value ($000) $7,679 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 66,631 Value ($000) $8,139 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 82,126 Value ($000) $10,897 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 84,305 Value ($000) $9,763 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 22,834 Value ($000) $8,330 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 24,364 Value ($000) $6,195 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 25,640 Value ($000) $7,529 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 27,836 Value ($000) $6,234 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 27,728 Value ($000) $5,488 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 30,933 Value ($000) $5,876 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 30,418 Value ($000) $4,798 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 31,351 Value ($000) $7,077 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 37,570 Value ($000) $6,955 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 37,270 Value ($000) $6,253 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 37,765 Value ($000) $6,391 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 39,619 Value ($000) $6,106 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 40,272 Value ($000) $5,800 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 40,150 Value ($000) $5,768 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 40,931 Value ($000) $4,741 Avg Close $26.09 Range $23.99 - $27.22
Q2 2016
Shares 37,718 Value ($000) $3,606 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 36,372 Value ($000) $3,964 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 36,640 Value ($000) $3,857 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 38,303 Value ($000) $4,225 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 38,488 Value ($000) $4,873 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 38,881 Value ($000) $4,838 Avg Close $26.84 Range $23.20 - $29.73