APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MOON CAPITAL MANAGEMENT LP's Holding History (CIK: 0001387303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 44,000 Value ($000) $4,974 Avg Close $24.23 Range $21.52 - $26.64

Q2 2014

Shares 18,793 Value ($000) $1,746 Avg Close $18.66 Range $15.96 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	44,000	$4,974	$24.23	$21.52 - $26.64
Q2 2014	18,793	$1,746	$18.66	$15.96 - $20.88