APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,231 Value ($000) $23,443 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 81,280 Value ($000) $20,696 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 81,466 Value ($000) $16,714 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 80,856 Value ($000) $17,960 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 80,210 Value ($000) $20,086 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 79,005 Value ($000) $18,408 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 77,760 Value ($000) $16,378 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 13,660 Value ($000) $2,342 Avg Close $180.25 Range $167.13 - $194.54

Q3 2022

Shares 3,477 Value ($000) $481 Avg Close $154.28 Range $133.24 - $173.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,231	$23,443	$268.34	$243.76 - $288.62
Q3 2025	81,280	$20,696	$225.58	$201.08 - $257.35
Q2 2025	81,466	$16,714	$201.41	$168.63 - $224.42
Q1 2025	80,856	$17,960	$230.77	$207.71 - $249.15
Q4 2024	80,210	$20,086	$234.51	$218.48 - $258.93
Q3 2024	79,005	$18,408	$221.95	$194.68 - $235.63
Q2 2024	77,760	$16,378	$185.12	$162.75 - $218.71
Q1 2024	13,660	$2,342	$180.25	$167.13 - $194.54
Q3 2022	3,477	$481	$154.28	$133.24 - $173.24