APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 580,237 Value ($000) $145,303 Avg Close $234.51 Range $218.48 - $258.93

Q2 2024

Shares 548,698 Value ($000) $115,567 Avg Close $185.12 Range $162.75 - $218.71

Q2 2020

Shares 599,858 Value ($000) $218,828 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 412,184 Value ($000) $104,814 Avg Close $71.07 Range $51.42 - $79.14

Q4 2017

Shares 143,840 Value ($000) $24,342 Avg Close $39.08 Range $35.58 - $41.50

Q2 2017

Shares 422,086 Value ($000) $60,789 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 650,821 Value ($000) $93,497 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 238,073 Value ($000) $27,574 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 374,451 Value ($000) $42,332 Avg Close $24.23 Range $21.52 - $26.64

Q1 2016

Shares 243,785 Value ($000) $26,570 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 338,408 Value ($000) $35,621 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 568,460 Value ($000) $62,701 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 500,076 Value ($000) $62,722 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 658,777 Value ($000) $81,972 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 438,224 Value ($000) $48,371 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 406,592 Value ($000) $40,964,144 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 459,102 Value ($000) $42,664 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 27,247 Value ($000) $14,625 Avg Close $16.58 Range $15.31 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	580,237	$145,303	$234.51	$218.48 - $258.93
Q2 2024	548,698	$115,567	$185.12	$162.75 - $218.71
Q2 2020	599,858	$218,828	$75.09	$57.29 - $90.30
Q1 2020	412,184	$104,814	$71.07	$51.42 - $79.14
Q4 2017	143,840	$24,342	$39.08	$35.58 - $41.50
Q2 2017	422,086	$60,789	$34.31	$32.42 - $36.41
Q1 2017	650,821	$93,497	$30.44	$26.45 - $33.45
Q4 2016	238,073	$27,574	$26.09	$23.99 - $27.22
Q3 2016	374,451	$42,332	$24.23	$21.52 - $26.64
Q1 2016	243,785	$26,570	$22.55	$20.83 - $25.03
Q4 2015	338,408	$35,621	$25.73	$23.63 - $27.80
Q3 2015	568,460	$62,701	$26.29	$20.65 - $29.72
Q2 2015	500,076	$62,722	$28.55	$27.40 - $29.94
Q1 2015	658,777	$81,972	$26.84	$23.20 - $29.73
Q4 2014	438,224	$48,371	$24.08	$21.01 - $26.55
Q3 2014	406,592	$40,964,144	$21.63	$20.33 - $22.90
Q2 2014	459,102	$42,664	$18.66	$15.96 - $20.88
Q1 2014	27,247	$14,625	$16.58	$15.31 - $17.38