APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,410 Value ($000) $1,471 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 5,569 Value ($000) $1,418 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 5,657 Value ($000) $1,161 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 6,056 Value ($000) $1,345 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 6,078 Value ($000) $1,522 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 6,103 Value ($000) $1,422 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 6,103 Value ($000) $1,285 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 6,306 Value ($000) $1,081 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 6,306 Value ($000) $1,214 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 6,535 Value ($000) $1,119 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 6,560 Value ($000) $1,272 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 6,560 Value ($000) $1,082 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 4,160 Value ($000) $540 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 4,157 Value ($000) $574 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 4,157 Value ($000) $568 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 4,006 Value ($000) $700 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 3,999 Value ($000) $710 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 3,899 Value ($000) $552 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 4,479 Value ($000) $613 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 4,649 Value ($000) $568 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 5,076 Value ($000) $673 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 5,242 Value ($000) $607 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,201 Value ($000) $438 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,235 Value ($000) $314 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 955 Value ($000) $280 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 987 Value ($000) $221 Avg Close $50.22 Range $46.15 - $54.47

Q3 2018

Shares 931 Value ($000) $210 Avg Close $49.27 Range $43.30 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,410	$1,471	$268.34	$243.76 - $288.62
Q3 2025	5,569	$1,418	$225.58	$201.08 - $257.35
Q2 2025	5,657	$1,161	$201.41	$168.63 - $224.42
Q1 2025	6,056	$1,345	$230.77	$207.71 - $249.15
Q4 2024	6,078	$1,522	$234.51	$218.48 - $258.93
Q3 2024	6,103	$1,422	$221.95	$194.68 - $235.63
Q2 2024	6,103	$1,285	$185.12	$162.75 - $218.71
Q1 2024	6,306	$1,081	$180.25	$167.13 - $194.54
Q4 2023	6,306	$1,214	$182.81	$163.90 - $197.75
Q3 2023	6,535	$1,119	$181.32	$165.83 - $195.85
Q2 2023	6,560	$1,272	$172.06	$157.65 - $192.15
Q1 2023	6,560	$1,082	$145.49	$122.32 - $162.80
Q4 2022	4,160	$540	$140.70	$124.00 - $154.90
Q3 2022	4,157	$574	$154.28	$133.24 - $173.24
Q2 2022	4,157	$568	$148.64	$126.74 - $175.05
Q1 2022	4,006	$700	$164.84	$147.20 - $179.18
Q4 2021	3,999	$710	$154.71	$135.23 - $178.39
Q3 2021	3,899	$552	$143.90	$132.58 - $153.80
Q2 2021	4,479	$613	$126.45	$119.38 - $134.19
Q1 2021	4,649	$568	$125.06	$113.29 - $141.24
Q4 2020	5,076	$673	$117.01	$104.29 - $135.11
Q3 2020	5,242	$607	$105.97	$86.47 - $134.09
Q2 2020	1,201	$438	$75.09	$57.29 - $90.30
Q1 2020	1,235	$314	$71.07	$51.42 - $79.14
Q4 2019	955	$280	$62.02	$51.75 - $70.93
Q3 2019	987	$221	$50.22	$46.15 - $54.47
Q3 2018	931	$210	$49.27	$43.30 - $54.40